| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.250 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.360 | 20.360 | 20.160 | 20.230 | +0.15% | - | - |
| 06/20/2024 | 20.270 | 20.650 | 20.270 | 20.650 | +2.08% | - | - |
| 06/21/2024 | 20.600 | 20.600 | 20.380 | 20.400 | -1.21% | - | - |
| 06/24/2024 | 20.560 | 20.650 | 20.430 | 20.580 | +0.88% | - | - |
| 06/25/2024 | 20.520 | 20.660 | 20.430 | 20.610 | +0.15% | - | - |
| 06/26/2024 | 20.700 | 20.700 | 20.660 | 20.690 | +0.39% | - | - |
| 06/27/2024 | 20.750 | 20.900 | 20.740 | 20.860 | +0.82% | - | - |
| 06/28/2024 | 20.710 | 20.710 | 20.370 | 20.420 | -2.11% | - | - |
| 07/01/2024 | 20.860 | 20.910 | 20.550 | 20.550 | +0.64% | - | - |
| 07/02/2024 | 20.590 | 20.590 | 20.410 | 20.430 | -0.58% | - | - |
| 07/03/2024 | 20.460 | 20.570 | 20.420 | 20.420 | -0.05% | - | - |
| 07/04/2024 | 20.430 | 20.430 | 20.050 | 20.060 | -1.76% | - | - |
| 07/05/2024 | 19.700 | 19.700 | 18.870 | 18.870 | -5.93% | - | - |
| 07/08/2024 | 18.890 | 19.250 | 18.890 | 19.130 | +1.38% | - | - |
| 07/09/2024 | 19.130 | 19.390 | 18.990 | 19.070 | -0.31% | - | - |
| 07/10/2024 | 19.150 | 19.220 | 19.070 | 19.220 | +0.79% | - | - |
| 07/11/2024 | 19.280 | 19.470 | 19.280 | 19.450 | +1.20% | - | - |
| 07/12/2024 | 19.580 | 20.000 | 19.580 | 20.000 | +2.83% | - | - |
| 07/15/2024 | 19.870 | 19.980 | 19.580 | 19.690 | -1.55% | - | - |
| 07/16/2024 | 19.590 | 19.720 | 19.310 | 19.720 | +0.15% | - | - |
| 07/17/2024 | 19.590 | 19.590 | 19.230 | 19.260 | -2.33% | - | - |
| 07/18/2024 | 19.200 | 19.360 | 19.200 | 19.250 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover