| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.240 | +0.73% | +0.190 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 25.820 | 26.070 | 25.590 | 26.070 | +2.32% | - | - |
| 06/19/2024 | 26.050 | 26.050 | 25.760 | 25.760 | -1.19% | - | - |
| 06/20/2024 | 25.990 | 26.310 | 25.930 | 26.310 | +2.14% | - | - |
| 06/21/2024 | 26.300 | 26.470 | 26.000 | 26.000 | -1.18% | - | - |
| 06/24/2024 | 26.060 | 26.990 | 26.060 | 26.990 | +3.81% | - | - |
| 06/25/2024 | 26.700 | 26.890 | 26.500 | 26.890 | -0.37% | - | - |
| 06/26/2024 | 26.770 | 26.770 | 26.280 | 26.740 | -0.56% | - | - |
| 06/27/2024 | 26.550 | 26.610 | 26.140 | 26.140 | -2.24% | - | - |
| 06/28/2024 | 26.390 | 26.540 | 26.240 | 26.240 | +0.38% | - | - |
| 07/01/2024 | 26.800 | 26.800 | 26.420 | 26.420 | +0.69% | - | - |
| 07/02/2024 | 26.190 | 26.290 | 26.130 | 26.250 | -0.64% | - | - |
| 07/03/2024 | 26.630 | 26.880 | 26.510 | 26.880 | +2.40% | - | - |
| 07/04/2024 | 27.120 | 27.260 | 27.040 | 27.100 | +0.82% | - | - |
| 07/05/2024 | 27.360 | 27.360 | 27.230 | 27.230 | +0.48% | - | - |
| 07/08/2024 | 26.950 | 27.040 | 26.890 | 26.890 | -1.25% | - | - |
| 07/09/2024 | 27.550 | 27.550 | 26.610 | 26.610 | -1.04% | - | - |
| 07/10/2024 | 26.680 | 27.130 | 26.590 | 27.130 | +1.95% | - | - |
| 07/11/2024 | 26.500 | 26.690 | 26.260 | 26.690 | -1.62% | - | - |
| 07/12/2024 | 26.700 | 27.200 | 26.640 | 27.020 | +1.24% | - | - |
| 07/15/2024 | 27.030 | 27.270 | 26.930 | 27.150 | +0.48% | - | - |
| 07/16/2024 | 26.460 | 26.460 | 25.860 | 26.040 | -4.09% | - | - |
| 07/17/2024 | 25.870 | 26.260 | 25.830 | 26.050 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover