| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.430 | +0.40% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.910 | 27.050 | 26.780 | 27.050 | +1.27% | - | - |
| 06/19/2024 | 27.050 | 27.050 | 26.710 | 26.710 | -1.26% | - | - |
| 06/20/2024 | 26.840 | 27.020 | 26.810 | 27.020 | +1.16% | - | - |
| 06/21/2024 | 27.020 | 27.110 | 26.860 | 26.860 | -0.59% | - | - |
| 06/24/2024 | 26.920 | 27.440 | 26.920 | 27.440 | +2.16% | - | - |
| 06/25/2024 | 27.300 | 27.400 | 27.200 | 27.400 | -0.15% | - | - |
| 06/26/2024 | 27.350 | 27.350 | 27.090 | 27.330 | -0.26% | - | - |
| 06/27/2024 | 27.250 | 27.280 | 27.020 | 27.020 | -1.13% | - | - |
| 06/28/2024 | 27.170 | 27.250 | 27.090 | 27.090 | +0.26% | - | - |
| 07/01/2024 | 27.410 | 27.410 | 27.210 | 27.210 | +0.44% | - | - |
| 07/02/2024 | 27.100 | 27.150 | 27.070 | 27.130 | -0.29% | - | - |
| 07/03/2024 | 27.340 | 27.470 | 27.280 | 27.470 | +1.25% | - | - |
| 07/04/2024 | 27.600 | 27.670 | 27.570 | 27.630 | +0.58% | - | - |
| 07/05/2024 | 27.770 | 27.770 | 27.700 | 27.700 | +0.25% | - | - |
| 07/08/2024 | 27.600 | 27.640 | 27.570 | 27.570 | -0.47% | - | - |
| 07/09/2024 | 27.900 | 27.900 | 27.460 | 27.460 | -0.40% | - | - |
| 07/10/2024 | 27.510 | 27.730 | 27.460 | 27.730 | +0.98% | - | - |
| 07/11/2024 | 27.480 | 27.570 | 27.360 | 27.570 | -0.58% | - | - |
| 07/12/2024 | 27.590 | 27.820 | 27.560 | 27.740 | +0.62% | - | - |
| 07/15/2024 | 27.770 | 27.880 | 27.730 | 27.830 | +0.32% | - | - |
| 07/16/2024 | 27.510 | 27.510 | 27.210 | 27.310 | -1.87% | - | - |
| 07/17/2024 | 27.230 | 27.430 | 27.210 | 27.320 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover