LastChg. % 1DChg. Abs.
26.530+0.15%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202426.30026.36026.25026.360+0.53%--
06/19/202426.36026.36025.92025.920-1.67%--
06/20/202425.98026.05025.97026.050+0.50%--
06/21/202426.06026.09026.00026.000-0.19%--
06/24/202426.04026.32026.04026.320+1.23%--
06/25/202426.28026.31026.24026.310-0.04%--
06/26/202426.30026.30026.20026.290-0.08%--
06/27/202426.27026.28026.18026.180-0.42%--
06/28/202426.25026.27026.22026.220+0.15%--
07/01/202426.35026.35026.28026.280+0.23%--
07/02/202426.25026.27026.23026.260-0.08%--
07/03/202426.34026.39026.32026.390+0.50%--
07/04/202426.44026.48026.43026.480+0.34%--
07/05/202426.53026.53026.51026.510+0.11%--
07/08/202426.49026.51026.48026.480-0.11%--
07/09/202426.60026.60026.45026.470-0.04%--
07/10/202426.50026.57026.48026.570+0.38%--
07/11/202426.50026.53026.46026.530-0.15%--
07/12/202426.54026.62026.53026.590+0.23%--
07/15/202426.62026.66026.61026.640+0.19%--
07/16/202426.55026.55026.45026.480-0.60%--
07/17/202426.46026.53026.46026.490+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas