LastChg. % 1DChg. Abs.
18.010+0.50%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202423.71023.76023.41023.590-0.76%--
10/24/202423.80024.60023.76024.220+2.67%--
10/25/202423.94025.09023.94025.090+3.59%--
10/28/202425.33025.33024.27024.860-0.92%--
10/29/202424.43025.02024.40024.400-1.85%--
10/30/202424.36024.36023.30023.300-4.51%--
10/31/202423.49023.49022.77022.770-2.27%--
11/01/202423.28023.28022.88023.130+1.58%--
11/04/202423.49023.86023.37023.860+3.16%--
11/05/202424.55024.67024.43024.580+3.02%--
11/06/202424.56024.75021.96022.410-8.83%--
11/07/202423.85024.98023.85024.900+11.11%--
11/08/202424.13025.25024.08025.150+1.00%--
11/11/202425.27025.35024.43024.430-2.86%--
11/12/202424.35024.46022.72022.720-7.00%--
11/13/202422.34022.92020.09020.090-11.58%--
11/14/202418.88021.46018.34021.460+6.82%--
11/15/202421.64022.21021.27021.270-0.89%--
11/18/202421.78021.91020.67021.370+0.47%--
11/19/202422.14022.14018.68020.060-6.13%--
11/20/202420.15020.36019.62020.360+1.50%--
11/21/202419.38019.38017.78017.920-11.98%--
11/22/202418.00018.01018.00018.010+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas