| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.430 | +0.11% | +0.030 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.500 | 26.840 | 26.210 | 26.840 | +2.99% | - | - |
| 06/19/2024 | 26.810 | 26.890 | 26.690 | 26.700 | -0.52% | - | - |
| 06/20/2024 | 26.990 | 27.390 | 26.910 | 27.390 | +2.58% | - | - |
| 06/21/2024 | 27.380 | 27.600 | 27.010 | 27.010 | -1.39% | - | - |
| 06/24/2024 | 27.120 | 28.330 | 27.120 | 28.330 | +4.89% | - | - |
| 06/25/2024 | 27.990 | 28.230 | 27.750 | 28.230 | -0.35% | - | - |
| 06/26/2024 | 28.090 | 28.090 | 27.480 | 28.060 | -0.60% | - | - |
| 06/27/2024 | 27.840 | 27.910 | 27.320 | 27.320 | -2.64% | - | - |
| 06/28/2024 | 27.650 | 27.830 | 27.460 | 27.460 | +0.51% | - | - |
| 07/01/2024 | 28.200 | 28.200 | 27.730 | 27.730 | +0.98% | - | - |
| 07/02/2024 | 27.450 | 27.570 | 27.370 | 27.530 | -0.72% | - | - |
| 07/03/2024 | 28.010 | 28.330 | 27.860 | 28.330 | +2.91% | - | - |
| 07/04/2024 | 28.630 | 28.790 | 28.520 | 28.590 | +0.92% | - | - |
| 07/05/2024 | 28.920 | 28.920 | 28.750 | 28.750 | +0.56% | - | - |
| 07/08/2024 | 28.470 | 28.580 | 28.400 | 28.400 | -1.22% | - | - |
| 07/09/2024 | 29.210 | 29.210 | 28.120 | 28.120 | -0.99% | - | - |
| 07/10/2024 | 28.240 | 28.810 | 28.110 | 28.810 | +2.45% | - | - |
| 07/11/2024 | 27.970 | 28.240 | 27.650 | 28.240 | -1.98% | - | - |
| 07/12/2024 | 28.270 | 28.920 | 28.180 | 28.690 | +1.59% | - | - |
| 07/15/2024 | 28.750 | 29.070 | 28.630 | 28.910 | +0.77% | - | - |
| 07/16/2024 | 28.000 | 28.000 | 27.140 | 27.400 | -5.22% | - | - |
| 07/17/2024 | 27.170 | 27.740 | 27.110 | 27.430 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover