| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.800 | -0.03% | -0.020 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 58.860 | 58.870 | 58.810 | 58.810 | -0.05% | - | - |
| 06/20/2024 | 58.860 | 58.930 | 58.860 | 58.930 | +0.20% | - | - |
| 06/21/2024 | 58.980 | 58.980 | 58.780 | 58.800 | -0.22% | - | - |
| 06/24/2024 | 58.940 | 58.970 | 58.940 | 58.960 | +0.27% | - | - |
| 06/25/2024 | 58.920 | 58.930 | 58.900 | 58.900 | -0.10% | - | - |
| 06/26/2024 | 58.950 | 58.950 | 58.710 | 58.760 | -0.24% | - | - |
| 06/27/2024 | 58.790 | 58.900 | 58.790 | 58.890 | +0.22% | - | - |
| 06/28/2024 | 58.950 | 58.950 | 58.760 | 58.840 | -0.08% | - | - |
| 07/01/2024 | 59.030 | 59.340 | 59.030 | 59.250 | +0.70% | - | - |
| 07/02/2024 | 59.260 | 59.260 | 59.210 | 59.230 | -0.03% | - | - |
| 07/03/2024 | 59.400 | 59.440 | 59.400 | 59.430 | +0.34% | - | - |
| 07/04/2024 | 59.460 | 59.660 | 59.430 | 59.660 | +0.39% | - | - |
| 07/05/2024 | 59.670 | 59.740 | 59.670 | 59.710 | +0.08% | - | - |
| 07/08/2024 | 59.740 | 59.750 | 59.740 | 59.750 | +0.07% | - | - |
| 07/09/2024 | 59.760 | 59.760 | 59.760 | 59.760 | +0.02% | - | - |
| 07/10/2024 | 59.770 | 59.770 | 59.760 | 59.760 | 0.00% | - | - |
| 07/11/2024 | 59.780 | 59.790 | 59.780 | 59.780 | +0.03% | - | - |
| 07/12/2024 | 59.790 | 59.790 | 59.790 | 59.790 | +0.02% | - | - |
| 07/15/2024 | 59.810 | 59.810 | 59.800 | 59.800 | +0.02% | - | - |
| 07/16/2024 | 59.800 | 59.810 | 59.800 | 59.800 | 0.00% | - | - |
| 07/17/2024 | 59.810 | 59.820 | 59.810 | 59.820 | +0.03% | - | - |
| 07/18/2024 | 59.820 | 59.830 | 59.800 | 59.800 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover