LastChg. % 1DChg. Abs.
49.280+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202449.16049.16049.16049.1600.00%--
10/23/202449.17049.17049.17049.170+0.02%--
10/24/202449.18049.18049.18049.180+0.02%--
10/25/202449.18049.18049.18049.1800.00%--
10/28/202449.19049.19049.19049.190+0.02%--
10/29/202449.20049.20049.20049.200+0.02%--
10/30/202449.20049.20049.20049.2000.00%--
10/31/202449.21049.21049.21049.210+0.02%--
11/01/202449.22049.22049.22049.220+0.02%--
11/04/202449.22049.22049.22049.2200.00%--
11/05/202449.23049.23049.23049.230+0.02%--
11/06/202449.23049.23049.23049.2300.00%--
11/07/202449.24049.24049.24049.240+0.02%--
11/08/202449.24049.24049.24049.2400.00%--
11/11/202449.25049.25049.25049.250+0.02%--
11/12/202449.26049.26049.26049.260+0.02%--
11/13/202449.26049.26049.26049.2600.00%--
11/14/202449.26049.26049.26049.2600.00%--
11/15/202449.27049.27049.27049.270+0.02%--
11/18/202449.28049.28049.28049.280+0.02%--
11/19/202449.28049.28049.28049.2800.00%--
11/20/202449.29049.29049.27049.270-0.02%--
11/21/202449.27049.27049.27049.2700.00%--
11/22/202449.28049.28049.28049.280+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas