| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.510 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 48.380 | 48.390 | 48.370 | 48.370 | -0.02% | - | - |
| 06/20/2024 | 48.380 | 48.430 | 48.380 | 48.430 | +0.12% | - | - |
| 06/21/2024 | 48.440 | 48.440 | 48.390 | 48.400 | -0.06% | - | - |
| 06/24/2024 | 48.430 | 48.440 | 48.430 | 48.440 | +0.08% | - | - |
| 06/25/2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.02% | - | - |
| 06/26/2024 | 48.440 | 48.440 | 48.350 | 48.360 | -0.14% | - | - |
| 06/27/2024 | 48.370 | 48.400 | 48.370 | 48.400 | +0.08% | - | - |
| 06/28/2024 | 48.410 | 48.420 | 48.290 | 48.320 | -0.17% | - | - |
| 07/01/2024 | 48.390 | 48.460 | 48.310 | 48.460 | +0.29% | - | - |
| 07/02/2024 | 48.470 | 48.470 | 48.430 | 48.430 | -0.06% | - | - |
| 07/03/2024 | 48.400 | 48.420 | 48.400 | 48.410 | -0.04% | - | - |
| 07/04/2024 | 48.420 | 48.530 | 48.420 | 48.530 | +0.25% | - | - |
| 07/05/2024 | 48.540 | 48.540 | 48.360 | 48.360 | -0.35% | - | - |
| 07/08/2024 | 48.400 | 48.560 | 48.400 | 48.560 | +0.41% | - | - |
| 07/09/2024 | 48.560 | 48.560 | 48.520 | 48.520 | -0.08% | - | - |
| 07/10/2024 | 48.530 | 48.540 | 48.500 | 48.500 | -0.04% | - | - |
| 07/11/2024 | 48.530 | 48.580 | 48.530 | 48.580 | +0.16% | - | - |
| 07/12/2024 | 48.590 | 48.590 | 48.580 | 48.590 | +0.02% | - | - |
| 07/15/2024 | 48.600 | 48.600 | 48.570 | 48.570 | -0.04% | - | - |
| 07/16/2024 | 48.570 | 48.570 | 48.540 | 48.540 | -0.06% | - | - |
| 07/17/2024 | 48.550 | 48.550 | 48.510 | 48.510 | -0.06% | - | - |
| 07/18/2024 | 48.550 | 48.560 | 48.500 | 48.510 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover