| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.650 | +0.02% | +0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 52.420 | 52.430 | 52.380 | 52.380 | -0.06% | - | - |
| 06/20/2024 | 52.410 | 52.530 | 52.400 | 52.530 | +0.29% | - | - |
| 06/21/2024 | 52.570 | 52.570 | 52.400 | 52.420 | -0.21% | - | - |
| 06/24/2024 | 52.510 | 52.530 | 52.510 | 52.520 | +0.19% | - | - |
| 06/25/2024 | 52.490 | 52.490 | 52.470 | 52.470 | -0.10% | - | - |
| 06/26/2024 | 52.500 | 52.500 | 52.270 | 52.300 | -0.32% | - | - |
| 06/27/2024 | 52.320 | 52.380 | 52.320 | 52.370 | +0.13% | - | - |
| 06/28/2024 | 52.410 | 52.410 | 52.160 | 52.240 | -0.25% | - | - |
| 07/01/2024 | 52.390 | 52.560 | 52.290 | 52.560 | +0.61% | - | - |
| 07/02/2024 | 52.560 | 52.570 | 52.500 | 52.500 | -0.11% | - | - |
| 07/03/2024 | 52.460 | 52.490 | 52.460 | 52.480 | -0.04% | - | - |
| 07/04/2024 | 52.500 | 52.750 | 52.500 | 52.750 | +0.51% | - | - |
| 07/05/2024 | 52.770 | 52.780 | 52.440 | 52.440 | -0.59% | - | - |
| 07/08/2024 | 52.490 | 52.780 | 52.490 | 52.780 | +0.65% | - | - |
| 07/09/2024 | 52.780 | 52.780 | 52.680 | 52.680 | -0.19% | - | - |
| 07/10/2024 | 52.700 | 52.710 | 52.640 | 52.650 | -0.06% | - | - |
| 07/11/2024 | 52.720 | 52.820 | 52.710 | 52.820 | +0.32% | - | - |
| 07/12/2024 | 52.830 | 52.850 | 52.830 | 52.850 | +0.06% | - | - |
| 07/15/2024 | 52.850 | 52.850 | 52.770 | 52.770 | -0.15% | - | - |
| 07/16/2024 | 52.750 | 52.760 | 52.720 | 52.720 | -0.09% | - | - |
| 07/17/2024 | 52.720 | 52.730 | 52.640 | 52.640 | -0.15% | - | - |
| 07/18/2024 | 52.720 | 52.750 | 52.630 | 52.650 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover