| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.360 | +0.73% | +0.410 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 55.880 | 55.880 | 55.750 | 55.830 | +0.11% | - | - |
| 06/04/2024 | 55.880 | 55.880 | 55.690 | 55.690 | -0.25% | - | - |
| 06/05/2024 | 55.780 | 55.920 | 55.780 | 55.920 | +0.41% | - | - |
| 06/06/2024 | 55.950 | 56.070 | 55.950 | 56.070 | +0.27% | - | - |
| 06/07/2024 | 56.090 | 56.090 | 55.940 | 55.940 | -0.23% | - | - |
| 06/10/2024 | 55.890 | 55.940 | 55.810 | 55.940 | 0.00% | - | - |
| 06/11/2024 | 56.040 | 56.040 | 55.770 | 55.900 | -0.07% | - | - |
| 06/12/2024 | 55.950 | 56.020 | 55.910 | 55.920 | +0.04% | - | - |
| 06/13/2024 | 55.960 | 55.960 | 55.820 | 55.820 | -0.18% | - | - |
| 06/14/2024 | 55.770 | 55.780 | 55.390 | 55.390 | -0.77% | - | - |
| 06/17/2024 | 55.630 | 55.720 | 55.510 | 55.580 | +0.34% | - | - |
| 06/18/2024 | 55.880 | 55.930 | 55.800 | 55.930 | +0.63% | - | - |
| 06/19/2024 | 55.940 | 55.960 | 55.850 | 55.850 | -0.14% | - | - |
| 06/20/2024 | 55.910 | 56.160 | 55.880 | 56.160 | +0.56% | - | - |
| 06/21/2024 | 56.240 | 56.240 | 55.820 | 55.890 | -0.48% | - | - |
| 06/24/2024 | 56.070 | 56.140 | 56.070 | 56.110 | +0.39% | - | - |
| 06/25/2024 | 56.010 | 56.030 | 55.960 | 55.960 | -0.27% | - | - |
| 06/26/2024 | 56.030 | 56.130 | 55.850 | 55.900 | -0.11% | - | - |
| 06/27/2024 | 55.920 | 55.920 | 55.830 | 55.890 | -0.02% | - | - |
| 06/28/2024 | 55.950 | 55.960 | 55.840 | 55.950 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover