LastChg. % 1DChg. Abs.
58.260+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202458.09058.10058.09058.100+0.03%--
10/24/202458.11058.11058.10058.1000.00%--
10/25/202458.11058.11058.11058.110+0.02%--
10/28/202458.14058.14058.13058.140+0.05%--
10/29/202458.15058.15058.14058.1400.00%--
10/30/202458.15058.15058.15058.150+0.02%--
10/31/202458.16058.16058.16058.160+0.02%--
11/01/202458.18058.18058.18058.180+0.03%--
11/04/202458.18058.19058.18058.190+0.02%--
11/05/202458.19058.19058.19058.1900.00%--
11/06/202458.20058.20058.20058.200+0.02%--
11/07/202458.20058.20058.20058.2000.00%--
11/08/202458.21058.21058.21058.210+0.02%--
11/11/202458.22058.22058.22058.220+0.02%--
11/12/202458.23058.23058.23058.230+0.02%--
11/13/202458.23058.23058.23058.2300.00%--
11/14/202458.24058.24058.24058.240+0.02%--
11/15/202458.24058.24058.24058.2400.00%--
11/18/202458.26058.26058.26058.260+0.03%--
11/19/202458.26058.26058.26058.2600.00%--
11/20/202458.27058.27058.25058.250-0.02%--
11/21/202458.25058.25058.25058.2500.00%--
11/22/202458.26058.26058.26058.260+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas