| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.130 | -2.46% | -0.810 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 33.460 | 33.460 | 33.290 | 33.320 | +0.30% | - | - |
| 06/26/2024 | 33.230 | 33.230 | 33.170 | 33.200 | -0.36% | - | - |
| 06/27/2024 | 33.240 | 33.240 | 33.040 | 33.040 | -0.48% | - | - |
| 06/28/2024 | 33.200 | 33.200 | 32.010 | 32.010 | -3.12% | - | - |
| 07/01/2024 | 32.600 | 32.600 | 32.190 | 32.500 | +1.53% | - | - |
| 07/02/2024 | 31.990 | 32.340 | 31.920 | 32.340 | -0.49% | - | - |
| 07/03/2024 | 32.390 | 32.660 | 32.390 | 32.660 | +0.99% | - | - |
| 07/04/2024 | 32.680 | 32.840 | 32.610 | 32.610 | -0.15% | - | - |
| 07/05/2024 | 32.630 | 33.110 | 32.630 | 33.110 | +1.53% | - | - |
| 07/08/2024 | 33.070 | 33.410 | 33.070 | 33.260 | +0.45% | - | - |
| 07/09/2024 | 33.080 | 33.080 | 32.620 | 32.620 | -1.92% | - | - |
| 07/10/2024 | 32.700 | 32.700 | 32.000 | 32.000 | -1.90% | - | - |
| 07/11/2024 | 32.250 | 32.640 | 31.970 | 32.640 | +2.00% | - | - |
| 07/12/2024 | 32.650 | 32.910 | 32.260 | 32.910 | +0.83% | - | - |
| 07/15/2024 | 32.650 | 32.840 | 32.610 | 32.680 | -0.70% | - | - |
| 07/16/2024 | 32.060 | 32.380 | 31.930 | 32.300 | -1.16% | - | - |
| 07/17/2024 | 32.270 | 32.670 | 32.270 | 32.670 | +1.15% | - | - |
| 07/18/2024 | 32.600 | 32.910 | 32.600 | 32.830 | +0.49% | - | - |
| 07/19/2024 | 32.770 | 32.850 | 32.530 | 32.530 | -0.91% | - | - |
| 07/22/2024 | 32.680 | 32.720 | 32.640 | 32.680 | +0.46% | - | - |
| 07/23/2024 | 32.610 | 33.050 | 32.610 | 32.890 | +0.64% | - | - |
| 07/24/2024 | 32.860 | 33.020 | 32.860 | 32.940 | +0.15% | - | - |
| 07/25/2024 | 32.510 | 32.510 | 30.840 | 32.130 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover