LastChg. % 1DChg. Abs.
33.120+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202433.12033.12033.10033.1000.00%--
10/24/202433.12033.13033.11033.110+0.03%--
10/25/202433.15033.17033.15033.170+0.18%--
10/28/202433.21033.21033.19033.190+0.06%--
10/29/202433.20033.20033.11033.110-0.24%--
10/30/202433.11033.12032.94032.940-0.51%--
10/31/202432.93032.96032.91032.930-0.03%--
11/01/202433.00033.03033.00033.030+0.30%--
11/04/202433.09033.09033.04033.040+0.03%--
11/05/202433.07033.07033.05033.060+0.06%--
11/06/202433.16033.17033.11033.110+0.15%--
11/07/202433.13033.20033.13033.170+0.18%--
11/08/202433.17033.17033.02033.020-0.45%--
11/11/202433.10033.13033.09033.120+0.30%--
11/12/202433.12033.12033.04033.040-0.24%--
11/13/202433.10033.10032.98033.020-0.06%--
11/14/202433.15033.15033.06033.090+0.21%--
11/15/202433.08033.17033.08033.0900.00%--
11/18/202433.18033.20033.13033.130+0.12%--
11/19/202433.15033.15033.09033.140+0.03%--
11/20/202433.23033.24033.16033.160+0.06%--
11/21/202433.20033.20033.11033.110-0.15%--
11/22/202433.14033.14033.12033.120+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas