| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.210 | +0.45% | +0.140 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.540 | 31.540 | 31.220 | 31.220 | -0.70% | - | - |
| 06/19/2024 | 31.060 | 31.060 | 30.780 | 30.780 | -1.41% | - | - |
| 06/20/2024 | 30.850 | 30.920 | 30.840 | 30.920 | +0.45% | - | - |
| 06/21/2024 | 30.940 | 30.940 | 30.890 | 30.910 | -0.03% | - | - |
| 06/24/2024 | 30.950 | 31.190 | 30.940 | 31.190 | +0.91% | - | - |
| 06/25/2024 | 31.290 | 31.290 | 31.230 | 31.240 | +0.16% | - | - |
| 06/26/2024 | 31.210 | 31.210 | 31.190 | 31.200 | -0.13% | - | - |
| 06/27/2024 | 31.230 | 31.230 | 31.150 | 31.150 | -0.16% | - | - |
| 06/28/2024 | 31.220 | 31.220 | 30.800 | 30.800 | -1.12% | - | - |
| 07/01/2024 | 31.060 | 31.060 | 30.910 | 31.020 | +0.71% | - | - |
| 07/02/2024 | 30.840 | 30.980 | 30.810 | 30.980 | -0.13% | - | - |
| 07/03/2024 | 31.010 | 31.110 | 31.010 | 31.110 | +0.42% | - | - |
| 07/04/2024 | 31.130 | 31.190 | 31.100 | 31.100 | -0.03% | - | - |
| 07/05/2024 | 31.120 | 31.300 | 31.120 | 31.300 | +0.64% | - | - |
| 07/08/2024 | 31.310 | 31.430 | 31.310 | 31.380 | +0.26% | - | - |
| 07/09/2024 | 31.330 | 31.330 | 31.070 | 31.070 | -0.99% | - | - |
| 07/10/2024 | 31.120 | 31.120 | 30.870 | 30.870 | -0.64% | - | - |
| 07/11/2024 | 30.970 | 31.110 | 30.870 | 31.110 | +0.78% | - | - |
| 07/12/2024 | 31.130 | 31.220 | 30.990 | 31.220 | +0.35% | - | - |
| 07/15/2024 | 31.170 | 31.240 | 31.160 | 31.180 | -0.13% | - | - |
| 07/16/2024 | 30.980 | 31.100 | 30.940 | 31.070 | -0.35% | - | - |
| 07/17/2024 | 31.070 | 31.210 | 31.070 | 31.210 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover