| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.000 | +0.33% | +0.110 |
| 07/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 32.080 | 32.100 | 31.860 | 31.980 | -0.65% | - | - |
| 06/11/2024 | 31.860 | 31.860 | 31.630 | 31.650 | -1.03% | - | - |
| 06/12/2024 | 32.500 | 33.490 | 32.500 | 33.420 | +5.59% | - | - |
| 06/13/2024 | 33.230 | 33.700 | 33.230 | 33.600 | +0.54% | - | - |
| 06/14/2024 | 33.550 | 33.550 | 33.270 | 33.350 | -0.74% | - | - |
| 06/17/2024 | 33.370 | 33.430 | 33.010 | 33.150 | -0.60% | - | - |
| 06/18/2024 | 33.310 | 33.310 | 32.760 | 32.760 | -1.18% | - | - |
| 06/19/2024 | 32.470 | 32.470 | 32.150 | 32.150 | -1.86% | - | - |
| 06/20/2024 | 32.250 | 32.360 | 32.230 | 32.360 | +0.65% | - | - |
| 06/21/2024 | 32.380 | 32.380 | 32.300 | 32.340 | -0.06% | - | - |
| 06/24/2024 | 32.370 | 32.770 | 32.350 | 32.770 | +1.33% | - | - |
| 06/25/2024 | 32.930 | 32.930 | 32.820 | 32.840 | +0.21% | - | - |
| 06/26/2024 | 32.790 | 32.790 | 32.750 | 32.770 | -0.21% | - | - |
| 06/27/2024 | 32.810 | 32.810 | 32.670 | 32.670 | -0.31% | - | - |
| 06/28/2024 | 32.790 | 32.790 | 32.110 | 32.110 | -1.71% | - | - |
| 07/01/2024 | 32.530 | 32.530 | 32.260 | 32.460 | +1.09% | - | - |
| 07/02/2024 | 32.140 | 32.370 | 32.090 | 32.370 | -0.28% | - | - |
| 07/03/2024 | 32.410 | 32.590 | 32.410 | 32.590 | +0.68% | - | - |
| 07/04/2024 | 32.610 | 32.710 | 32.560 | 32.560 | -0.09% | - | - |
| 07/05/2024 | 32.580 | 32.890 | 32.580 | 32.890 | +1.01% | - | - |
| 07/08/2024 | 32.890 | 33.090 | 32.890 | 33.000 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover