| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.410 | -0.49% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 35.540 | 35.550 | 35.460 | 35.470 | -0.08% | - | - |
| 10/24/2024 | 35.500 | 35.570 | 35.470 | 35.470 | 0.00% | - | - |
| 10/25/2024 | 35.610 | 35.700 | 35.600 | 35.700 | +0.65% | - | - |
| 10/28/2024 | 35.760 | 35.760 | 35.710 | 35.710 | +0.03% | - | - |
| 10/29/2024 | 35.710 | 35.710 | 35.330 | 35.330 | -1.06% | - | - |
| 10/30/2024 | 35.300 | 35.320 | 34.560 | 34.560 | -2.18% | - | - |
| 10/31/2024 | 34.510 | 34.580 | 34.470 | 34.510 | -0.14% | - | - |
| 11/01/2024 | 34.680 | 34.740 | 34.680 | 34.740 | +0.67% | - | - |
| 11/04/2024 | 34.900 | 34.900 | 34.730 | 34.730 | -0.03% | - | - |
| 11/05/2024 | 34.820 | 34.820 | 34.760 | 34.800 | +0.20% | - | - |
| 11/06/2024 | 35.150 | 35.190 | 34.920 | 34.920 | +0.34% | - | - |
| 11/07/2024 | 34.990 | 35.290 | 34.990 | 35.160 | +0.69% | - | - |
| 11/08/2024 | 35.100 | 35.100 | 34.600 | 34.600 | -1.59% | - | - |
| 11/11/2024 | 34.800 | 34.920 | 34.750 | 34.850 | +0.72% | - | - |
| 11/12/2024 | 34.840 | 34.840 | 34.570 | 34.570 | -0.80% | - | - |
| 11/13/2024 | 34.740 | 34.740 | 34.370 | 34.490 | -0.23% | - | - |
| 11/14/2024 | 34.940 | 34.940 | 34.590 | 34.710 | +0.64% | - | - |
| 11/15/2024 | 34.660 | 34.980 | 34.660 | 34.730 | +0.06% | - | - |
| 11/18/2024 | 34.990 | 35.040 | 34.780 | 34.780 | +0.14% | - | - |
| 11/19/2024 | 34.830 | 34.830 | 34.620 | 34.800 | +0.06% | - | - |
| 11/20/2024 | 35.130 | 35.170 | 34.820 | 34.820 | +0.06% | - | - |
| 11/21/2024 | 34.950 | 34.950 | 34.580 | 34.580 | -0.69% | - | - |
| 11/22/2024 | 34.660 | 34.660 | 33.860 | 34.410 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover