| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.050 | +1.01% | +0.320 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.460 | 33.460 | 32.600 | 32.600 | -1.84% | - | - |
| 06/19/2024 | 32.140 | 32.140 | 31.990 | 31.990 | -1.87% | - | - |
| 06/20/2024 | 32.120 | 32.270 | 32.090 | 32.270 | +0.88% | - | - |
| 06/21/2024 | 32.280 | 32.280 | 32.160 | 32.220 | -0.15% | - | - |
| 06/24/2024 | 32.230 | 32.800 | 32.190 | 32.800 | +1.80% | - | - |
| 06/25/2024 | 33.030 | 33.030 | 32.870 | 32.900 | +0.30% | - | - |
| 06/26/2024 | 32.800 | 32.800 | 32.740 | 32.770 | -0.40% | - | - |
| 06/27/2024 | 32.810 | 32.810 | 32.610 | 32.610 | -0.49% | - | - |
| 06/28/2024 | 32.770 | 32.770 | 31.720 | 31.720 | -2.73% | - | - |
| 07/01/2024 | 32.270 | 32.270 | 31.880 | 32.170 | +1.42% | - | - |
| 07/02/2024 | 31.690 | 32.020 | 31.620 | 32.020 | -0.47% | - | - |
| 07/03/2024 | 32.060 | 32.320 | 32.060 | 32.320 | +0.94% | - | - |
| 07/04/2024 | 32.330 | 32.490 | 32.270 | 32.270 | -0.15% | - | - |
| 07/05/2024 | 32.280 | 32.740 | 32.280 | 32.740 | +1.46% | - | - |
| 07/08/2024 | 32.680 | 33.010 | 32.680 | 32.860 | +0.37% | - | - |
| 07/09/2024 | 32.690 | 32.690 | 32.020 | 32.020 | -2.56% | - | - |
| 07/10/2024 | 32.090 | 32.090 | 31.470 | 31.470 | -1.72% | - | - |
| 07/11/2024 | 31.690 | 32.040 | 31.440 | 32.040 | +1.81% | - | - |
| 07/12/2024 | 32.040 | 32.280 | 31.700 | 32.280 | +0.75% | - | - |
| 07/15/2024 | 32.040 | 32.210 | 32.000 | 32.070 | -0.65% | - | - |
| 07/16/2024 | 31.520 | 31.800 | 31.410 | 31.730 | -1.06% | - | - |
| 07/17/2024 | 31.710 | 32.050 | 31.710 | 32.050 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover