| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.690 | +0.02% | +0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 45.780 | 45.840 | 45.750 | 45.810 | +0.15% | - | - |
| 06/20/2024 | 45.840 | 45.950 | 45.820 | 45.950 | +0.31% | - | - |
| 06/21/2024 | 45.970 | 45.970 | 45.840 | 45.840 | -0.24% | - | - |
| 06/24/2024 | 45.970 | 45.990 | 45.970 | 45.990 | +0.33% | - | - |
| 06/25/2024 | 45.990 | 46.010 | 45.980 | 46.010 | +0.04% | - | - |
| 06/26/2024 | 46.100 | 46.110 | 46.010 | 46.060 | +0.11% | - | - |
| 06/27/2024 | 46.100 | 46.160 | 46.080 | 46.160 | +0.22% | - | - |
| 06/28/2024 | 46.180 | 46.250 | 46.160 | 46.230 | +0.15% | - | - |
| 07/01/2024 | 46.500 | 46.510 | 46.490 | 46.510 | +0.61% | - | - |
| 07/02/2024 | 46.510 | 46.560 | 46.510 | 46.560 | +0.11% | - | - |
| 07/03/2024 | 46.550 | 46.580 | 46.550 | 46.580 | +0.04% | - | - |
| 07/04/2024 | 46.590 | 46.610 | 46.590 | 46.610 | +0.06% | - | - |
| 07/05/2024 | 46.610 | 46.620 | 46.610 | 46.610 | 0.00% | - | - |
| 07/08/2024 | 46.630 | 46.630 | 46.610 | 46.610 | 0.00% | - | - |
| 07/09/2024 | 46.610 | 46.610 | 46.440 | 46.440 | -0.36% | - | - |
| 07/10/2024 | 46.480 | 46.560 | 46.480 | 46.560 | +0.26% | - | - |
| 07/11/2024 | 46.570 | 46.620 | 46.570 | 46.620 | +0.13% | - | - |
| 07/12/2024 | 46.630 | 46.630 | 46.630 | 46.630 | +0.02% | - | - |
| 07/15/2024 | 46.650 | 46.650 | 46.630 | 46.640 | +0.02% | - | - |
| 07/16/2024 | 46.640 | 46.670 | 46.640 | 46.670 | +0.06% | - | - |
| 07/17/2024 | 46.680 | 46.680 | 46.680 | 46.680 | +0.02% | - | - |
| 07/18/2024 | 46.680 | 46.690 | 46.680 | 46.690 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover