| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.000 | +0.08% | +0.040 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 47.410 | 47.550 | 47.340 | 47.490 | +0.32% | - | - |
| 06/20/2024 | 47.540 | 47.730 | 47.490 | 47.730 | +0.51% | - | - |
| 06/21/2024 | 47.770 | 47.770 | 47.520 | 47.520 | -0.44% | - | - |
| 06/24/2024 | 47.740 | 47.770 | 47.740 | 47.770 | +0.53% | - | - |
| 06/25/2024 | 47.760 | 47.810 | 47.740 | 47.800 | +0.06% | - | - |
| 06/26/2024 | 47.830 | 47.840 | 47.660 | 47.750 | -0.10% | - | - |
| 06/27/2024 | 47.810 | 47.850 | 47.680 | 47.760 | +0.02% | - | - |
| 06/28/2024 | 47.800 | 48.000 | 47.760 | 47.960 | +0.42% | - | - |
| 07/01/2024 | 48.490 | 48.540 | 48.450 | 48.540 | +1.21% | - | - |
| 07/02/2024 | 48.530 | 48.670 | 48.520 | 48.670 | +0.27% | - | - |
| 07/03/2024 | 48.630 | 48.780 | 48.630 | 48.780 | +0.23% | - | - |
| 07/04/2024 | 48.770 | 48.870 | 48.770 | 48.870 | +0.18% | - | - |
| 07/05/2024 | 48.880 | 48.880 | 48.840 | 48.860 | -0.02% | - | - |
| 07/08/2024 | 48.870 | 48.890 | 48.820 | 48.820 | -0.08% | - | - |
| 07/09/2024 | 48.800 | 48.800 | 48.420 | 48.420 | -0.82% | - | - |
| 07/10/2024 | 48.490 | 48.610 | 48.490 | 48.610 | +0.39% | - | - |
| 07/11/2024 | 48.640 | 48.830 | 48.630 | 48.830 | +0.45% | - | - |
| 07/12/2024 | 48.830 | 48.860 | 48.820 | 48.860 | +0.06% | - | - |
| 07/15/2024 | 48.860 | 48.870 | 48.820 | 48.850 | -0.02% | - | - |
| 07/16/2024 | 48.820 | 48.970 | 48.820 | 48.970 | +0.25% | - | - |
| 07/17/2024 | 48.980 | 48.980 | 48.960 | 48.960 | -0.02% | - | - |
| 07/18/2024 | 48.980 | 49.030 | 48.980 | 49.000 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover