| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.100 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 38.540 | 38.570 | 38.520 | 38.550 | +0.08% | - | - |
| 06/20/2024 | 38.570 | 38.660 | 38.560 | 38.660 | +0.29% | - | - |
| 06/21/2024 | 38.680 | 38.680 | 38.620 | 38.620 | -0.10% | - | - |
| 06/24/2024 | 38.670 | 38.680 | 38.670 | 38.680 | +0.16% | - | - |
| 06/25/2024 | 38.680 | 38.690 | 38.680 | 38.690 | +0.03% | - | - |
| 06/26/2024 | 38.800 | 38.800 | 38.770 | 38.780 | +0.23% | - | - |
| 06/27/2024 | 38.800 | 38.830 | 38.790 | 38.830 | +0.13% | - | - |
| 06/28/2024 | 38.840 | 38.840 | 38.800 | 38.820 | -0.03% | - | - |
| 07/01/2024 | 38.950 | 38.950 | 38.940 | 38.950 | +0.33% | - | - |
| 07/02/2024 | 38.960 | 38.980 | 38.960 | 38.980 | +0.08% | - | - |
| 07/03/2024 | 38.950 | 38.980 | 38.950 | 38.980 | 0.00% | - | - |
| 07/04/2024 | 38.980 | 39.030 | 38.980 | 39.030 | +0.13% | - | - |
| 07/05/2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.00% | - | - |
| 07/08/2024 | 39.040 | 39.060 | 39.040 | 39.060 | +0.08% | - | - |
| 07/09/2024 | 39.060 | 39.060 | 39.050 | 39.050 | -0.03% | - | - |
| 07/10/2024 | 39.060 | 39.060 | 39.060 | 39.060 | +0.03% | - | - |
| 07/11/2024 | 39.070 | 39.070 | 39.040 | 39.050 | -0.03% | - | - |
| 07/12/2024 | 39.060 | 39.060 | 39.050 | 39.060 | +0.03% | - | - |
| 07/15/2024 | 39.070 | 39.080 | 39.070 | 39.080 | +0.05% | - | - |
| 07/16/2024 | 39.080 | 39.090 | 39.080 | 39.090 | +0.03% | - | - |
| 07/17/2024 | 39.100 | 39.100 | 39.100 | 39.100 | +0.03% | - | - |
| 07/18/2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover