| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.300 | +0.02% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.00% | - | - |
| 10/23/2024 | 42.190 | 42.190 | 42.190 | 42.190 | +0.02% | - | - |
| 10/24/2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.00% | - | - |
| 10/25/2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.00% | - | - |
| 10/28/2024 | 42.200 | 42.200 | 42.200 | 42.200 | +0.02% | - | - |
| 10/29/2024 | 42.210 | 42.210 | 42.210 | 42.210 | +0.02% | - | - |
| 10/30/2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.00% | - | - |
| 10/31/2024 | 42.220 | 42.220 | 42.220 | 42.220 | +0.02% | - | - |
| 11/01/2024 | 42.230 | 42.230 | 42.230 | 42.230 | +0.02% | - | - |
| 11/04/2024 | 42.230 | 42.230 | 42.230 | 42.230 | 0.00% | - | - |
| 11/05/2024 | 42.230 | 42.230 | 42.230 | 42.230 | 0.00% | - | - |
| 11/06/2024 | 42.240 | 42.240 | 42.240 | 42.240 | +0.02% | - | - |
| 11/07/2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.00% | - | - |
| 11/08/2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.00% | - | - |
| 11/11/2024 | 42.250 | 42.250 | 42.250 | 42.250 | +0.02% | - | - |
| 11/12/2024 | 42.260 | 42.260 | 42.260 | 42.260 | +0.02% | - | - |
| 11/13/2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.00% | - | - |
| 11/14/2024 | 42.270 | 42.270 | 42.270 | 42.270 | +0.02% | - | - |
| 11/15/2024 | 42.270 | 42.270 | 42.270 | 42.270 | 0.00% | - | - |
| 11/18/2024 | 42.280 | 42.280 | 42.280 | 42.280 | +0.02% | - | - |
| 11/19/2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.00% | - | - |
| 11/20/2024 | 42.290 | 42.290 | 42.290 | 42.290 | +0.02% | - | - |
| 11/21/2024 | 42.290 | 42.290 | 42.290 | 42.290 | 0.00% | - | - |
| 11/22/2024 | 42.290 | 42.300 | 42.290 | 42.300 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover