| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.710 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 40.870 | 40.900 | 40.850 | 40.890 | +0.10% | - | - |
| 06/20/2024 | 40.900 | 40.980 | 40.890 | 40.980 | +0.22% | - | - |
| 06/21/2024 | 41.000 | 41.000 | 40.930 | 40.930 | -0.12% | - | - |
| 06/24/2024 | 41.000 | 41.010 | 41.000 | 41.010 | +0.20% | - | - |
| 06/25/2024 | 41.010 | 41.020 | 41.010 | 41.020 | +0.02% | - | - |
| 06/26/2024 | 41.080 | 41.080 | 41.010 | 41.050 | +0.07% | - | - |
| 06/27/2024 | 41.070 | 41.220 | 41.060 | 41.220 | +0.41% | - | - |
| 06/28/2024 | 41.230 | 41.230 | 41.180 | 41.210 | -0.02% | - | - |
| 07/01/2024 | 41.390 | 41.410 | 41.380 | 41.410 | +0.49% | - | - |
| 07/02/2024 | 41.400 | 41.450 | 41.400 | 41.450 | +0.10% | - | - |
| 07/03/2024 | 41.400 | 41.460 | 41.400 | 41.460 | +0.02% | - | - |
| 07/04/2024 | 41.460 | 41.590 | 41.460 | 41.590 | +0.31% | - | - |
| 07/05/2024 | 41.600 | 41.600 | 41.580 | 41.590 | 0.00% | - | - |
| 07/08/2024 | 41.600 | 41.670 | 41.600 | 41.670 | +0.19% | - | - |
| 07/09/2024 | 41.670 | 41.670 | 41.630 | 41.630 | -0.10% | - | - |
| 07/10/2024 | 41.650 | 41.660 | 41.650 | 41.660 | +0.07% | - | - |
| 07/11/2024 | 41.670 | 41.670 | 41.590 | 41.610 | -0.12% | - | - |
| 07/12/2024 | 41.610 | 41.620 | 41.610 | 41.620 | +0.02% | - | - |
| 07/15/2024 | 41.630 | 41.670 | 41.630 | 41.670 | +0.12% | - | - |
| 07/16/2024 | 41.660 | 41.700 | 41.660 | 41.700 | +0.07% | - | - |
| 07/17/2024 | 41.710 | 41.720 | 41.710 | 41.710 | +0.02% | - | - |
| 07/18/2024 | 41.720 | 41.720 | 41.710 | 41.710 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover