| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.920 | +0.52% | +0.140 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 27.600 | 27.870 | 27.570 | 27.790 | -0.29% | - | - |
| 06/04/2024 | 27.800 | 27.800 | 26.980 | 26.980 | -2.91% | - | - |
| 06/05/2024 | 26.910 | 27.240 | 26.840 | 27.240 | +0.96% | - | - |
| 06/06/2024 | 27.710 | 28.300 | 27.670 | 28.300 | +3.89% | - | - |
| 06/07/2024 | 28.520 | 28.520 | 27.020 | 27.020 | -4.52% | - | - |
| 06/10/2024 | 27.270 | 27.530 | 27.250 | 27.410 | +1.44% | - | - |
| 06/11/2024 | 26.930 | 27.130 | 26.930 | 26.950 | -1.68% | - | - |
| 06/12/2024 | 27.160 | 27.590 | 27.150 | 27.480 | +1.97% | - | - |
| 06/13/2024 | 26.970 | 26.980 | 26.750 | 26.750 | -2.66% | - | - |
| 06/14/2024 | 26.890 | 27.170 | 26.880 | 27.080 | +1.23% | - | - |
| 06/17/2024 | 27.060 | 27.350 | 27.060 | 27.300 | +0.81% | - | - |
| 06/18/2024 | 27.200 | 27.210 | 27.070 | 27.140 | -0.59% | - | - |
| 06/19/2024 | 27.300 | 27.400 | 27.290 | 27.400 | +0.96% | - | - |
| 06/20/2024 | 28.080 | 28.370 | 27.980 | 28.370 | +3.54% | - | - |
| 06/21/2024 | 28.120 | 28.400 | 27.550 | 27.550 | -2.89% | - | - |
| 06/24/2024 | 27.530 | 27.570 | 27.420 | 27.490 | -0.22% | - | - |
| 06/25/2024 | 27.410 | 27.470 | 26.960 | 26.960 | -1.93% | - | - |
| 06/26/2024 | 26.690 | 26.750 | 26.580 | 26.750 | -0.78% | - | - |
| 06/27/2024 | 26.500 | 26.790 | 26.500 | 26.780 | +0.11% | - | - |
| 06/28/2024 | 26.950 | 27.170 | 26.920 | 26.920 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover