| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.840 | +2.05% | +0.600 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 31.310 | 31.790 | 31.310 | 31.790 | +3.45% | - | - |
| 10/23/2024 | 31.870 | 31.880 | 30.810 | 30.810 | -3.08% | - | - |
| 10/24/2024 | 31.500 | 31.500 | 30.920 | 30.920 | +0.36% | - | - |
| 10/25/2024 | 30.660 | 31.140 | 30.470 | 31.140 | +0.71% | - | - |
| 10/28/2024 | 30.820 | 30.990 | 30.630 | 30.990 | -0.48% | - | - |
| 10/29/2024 | 31.110 | 31.690 | 31.040 | 31.540 | +1.77% | - | - |
| 10/30/2024 | 31.280 | 31.380 | 30.890 | 30.950 | -1.87% | - | - |
| 10/31/2024 | 30.730 | 30.730 | 29.820 | 29.820 | -3.65% | - | - |
| 11/01/2024 | 29.930 | 30.000 | 29.790 | 29.790 | -0.10% | - | - |
| 11/04/2024 | 29.730 | 29.860 | 29.630 | 29.630 | -0.54% | - | - |
| 11/05/2024 | 29.600 | 29.920 | 29.600 | 29.770 | +0.47% | - | - |
| 11/06/2024 | 29.690 | 29.830 | 28.700 | 28.790 | -3.29% | 119,320 | 4,000 |
| 11/07/2024 | 28.780 | 29.230 | 28.760 | 29.170 | +1.32% | - | - |
| 11/08/2024 | 28.960 | 29.340 | 28.940 | 29.040 | -0.45% | - | - |
| 11/11/2024 | 29.190 | 29.390 | 28.480 | 28.480 | -1.93% | - | - |
| 11/12/2024 | 28.460 | 28.830 | 28.370 | 28.730 | +0.88% | - | - |
| 11/13/2024 | 28.930 | 29.060 | 28.910 | 28.910 | +0.63% | - | - |
| 11/14/2024 | 28.180 | 28.670 | 28.150 | 28.670 | -0.83% | - | - |
| 11/15/2024 | 28.620 | 29.060 | 28.580 | 28.720 | +0.17% | - | - |
| 11/18/2024 | 28.990 | 29.380 | 28.980 | 29.380 | +2.30% | - | - |
| 11/19/2024 | 29.400 | 29.630 | 29.280 | 29.300 | -0.27% | - | - |
| 11/20/2024 | 29.130 | 29.460 | 29.130 | 29.440 | +0.48% | - | - |
| 11/21/2024 | 29.530 | 29.570 | 29.240 | 29.240 | -0.68% | - | - |
| 11/22/2024 | 29.720 | 29.980 | 29.710 | 29.840 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover