| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -10.20% | -0.005 |
| 07/18/2024, 14:30:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -17.95% | - | - |
| 06/21/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -28.91% | - | - |
| 06/24/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +6.59% | - | - |
| 06/25/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +2.06% | - | - |
| 06/26/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +26.26% | - | - |
| 06/27/2024 | 0.135 | 0.135 | 0.128 | 0.128 | +2.40% | - | - |
| 06/28/2024 | 0.111 | 0.111 | 0.101 | 0.101 | -21.09% | - | - |
| 07/01/2024 | 0.115 | 0.115 | 0.103 | 0.103 | +1.98% | - | - |
| 07/02/2024 | 0.106 | 0.106 | 0.091 | 0.091 | -11.65% | - | - |
| 07/03/2024 | 0.080 | 0.080 | 0.058 | 0.058 | -36.26% | - | - |
| 07/04/2024 | 0.061 | 0.061 | 0.057 | 0.057 | -1.72% | - | - |
| 07/05/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -7.02% | - | - |
| 07/08/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -22.64% | - | - |
| 07/09/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -2.44% | - | - |
| 07/10/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | - | - |
| 07/11/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -28.57% | - | - |
| 07/12/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +56.67% | - | - |
| 07/16/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -10.64% | - | - |
| 07/17/2024 | 0.040 | 0.049 | 0.040 | 0.049 | +16.67% | - | - |
| 07/18/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -10.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover