| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | -10.02% | -0.510 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.270 | 5.270 | 5.050 | 5.050 | -10.30% | - | - |
| 06/20/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +0.20% | - | - |
| 06/21/2024 | 5.120 | 5.120 | 4.920 | 4.920 | -2.77% | - | - |
| 06/24/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +4.07% | - | - |
| 06/25/2024 | 5.110 | 5.110 | 4.820 | 4.820 | -5.86% | - | - |
| 06/26/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +2.07% | - | - |
| 06/27/2024 | 4.730 | 4.730 | 4.630 | 4.720 | -4.07% | - | - |
| 06/28/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -3.81% | - | - |
| 07/01/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +0.88% | - | - |
| 07/02/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -8.30% | - | - |
| 07/03/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.24% | - | - |
| 07/04/2024 | 4.200 | 4.200 | 4.080 | 4.080 | -2.63% | - | - |
| 07/05/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.25% | - | - |
| 07/08/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +7.86% | - | - |
| 07/09/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +1.82% | - | - |
| 07/10/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +6.04% | - | - |
| 07/11/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -2.11% | - | - |
| 07/12/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -3.23% | - | - |
| 07/15/2024 | 4.710 | 4.880 | 4.710 | 4.840 | +7.80% | - | - |
| 07/16/2024 | 4.890 | 4.890 | 4.890 | 4.890 | +1.03% | - | - |
| 07/17/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +4.09% | - | - |
| 07/18/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -10.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover