| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | -4.62% | -0.190 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -2.52% | - | - |
| 10/25/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +10.56% | - | - |
| 10/28/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +7.41% | - | - |
| 10/29/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +3.45% | - | - |
| 10/30/2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.35% | - | - |
| 10/31/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -8.10% | - | - |
| 11/01/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -12.45% | - | - |
| 11/04/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.66% | - | - |
| 11/05/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -2.64% | - | - |
| 11/06/2024 | 4.630 | 4.630 | 4.630 | 4.630 | +4.75% | - | - |
| 11/08/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -4.10% | - | - |
| 11/11/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +3.15% | - | - |
| 11/12/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +12.66% | - | - |
| 11/13/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +0.39% | - | - |
| 11/14/2024 | 5.330 | 5.330 | 5.330 | 5.330 | +2.90% | - | - |
| 11/15/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.38% | - | - |
| 11/18/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -2.45% | - | - |
| 11/19/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -11.78% | - | - |
| 11/20/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -11.60% | - | - |
| 11/21/2024 | 4.110 | 4.110 | 4.110 | 4.110 | +1.73% | - | - |
| 11/22/2024 | 3.920 | 3.920 | 3.920 | 3.920 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover