| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.520 | -3.66% | -0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.320 | 6.320 | 6.320 | 6.320 | -13.19% | - | - |
| 10/24/2024 | 6.200 | 6.200 | 6.200 | 6.200 | -1.90% | - | - |
| 10/25/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +8.06% | - | - |
| 10/28/2024 | 7.130 | 7.130 | 7.130 | 7.130 | +6.42% | - | - |
| 10/29/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +2.95% | - | - |
| 10/30/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.27% | - | - |
| 10/31/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -6.56% | - | - |
| 11/01/2024 | 6.150 | 6.150 | 6.150 | 6.150 | -10.09% | - | - |
| 11/04/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.49% | - | - |
| 11/05/2024 | 6.000 | 6.000 | 6.000 | 6.000 | -1.96% | - | - |
| 11/06/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +4.00% | - | - |
| 11/08/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -3.21% | - | - |
| 11/11/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +2.65% | - | - |
| 11/12/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +10.32% | - | - |
| 11/13/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.29% | - | - |
| 11/14/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +2.48% | - | - |
| 11/15/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.28% | - | - |
| 11/18/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -2.00% | - | - |
| 11/19/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -9.32% | - | - |
| 11/20/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -9.31% | - | - |
| 11/21/2024 | 5.730 | 5.730 | 5.730 | 5.730 | +1.42% | - | - |
| 11/22/2024 | 5.520 | 5.520 | 5.520 | 5.520 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover