| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | -0.38% | -0.020 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 7.680 | 7.810 | 7.680 | 7.810 | -1.76% | - | - |
| 06/07/2024 | 7.270 | 7.450 | 7.270 | 7.450 | -4.61% | - | - |
| 06/10/2024 | 7.490 | 7.750 | 7.490 | 7.500 | +0.67% | - | - |
| 06/11/2024 | 7.230 | 7.380 | 7.230 | 7.380 | -1.60% | - | - |
| 06/12/2024 | 7.120 | 7.120 | 7.000 | 7.000 | -5.15% | - | - |
| 06/13/2024 | 7.690 | 7.690 | 7.330 | 7.330 | +4.71% | - | - |
| 06/14/2024 | 7.130 | 7.390 | 7.130 | 7.390 | +0.82% | - | - |
| 06/17/2024 | 7.520 | 7.520 | 7.130 | 7.130 | -3.52% | - | - |
| 06/18/2024 | 6.870 | 6.870 | 6.770 | 6.770 | -5.05% | - | - |
| 06/19/2024 | 6.420 | 6.420 | 6.210 | 6.210 | -8.27% | - | - |
| 06/20/2024 | 6.220 | 6.220 | 6.220 | 6.220 | +0.16% | - | - |
| 06/21/2024 | 6.280 | 6.280 | 6.090 | 6.090 | -2.09% | - | - |
| 06/24/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +3.12% | - | - |
| 06/25/2024 | 6.270 | 6.270 | 5.990 | 5.990 | -4.62% | - | - |
| 06/26/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +1.67% | - | - |
| 06/27/2024 | 5.890 | 5.890 | 5.790 | 5.890 | -3.28% | - | - |
| 06/28/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -3.23% | - | - |
| 07/01/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +0.70% | - | - |
| 07/02/2024 | 5.380 | 5.380 | 5.380 | 5.380 | -6.27% | - | - |
| 07/03/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.37% | - | - |
| 07/04/2024 | 5.370 | 5.370 | 5.250 | 5.250 | -2.05% | - | - |
| 07/05/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover