LastChg. % 1DChg. Abs.
0.398-3.63%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2410.2410.2410.241-2.43%--
10/25/20240.3150.3150.3150.315+30.71%--
10/28/20240.2770.2770.2770.277-12.06%--
10/29/20240.2180.2180.2180.218-21.30%--
10/30/20240.2330.2330.2330.233+6.88%--
10/31/20240.3130.3130.3130.313+34.33%--
11/01/20240.3460.3460.3460.346+10.54%--
11/04/20240.3250.3250.3250.325-6.07%--
11/05/20240.3690.3690.3690.369+13.54%--
11/06/20240.3580.3580.3580.358-2.98%--
11/07/20240.3890.3890.3890.389+8.66%--
11/08/20240.3710.3710.3710.371-4.63%--
11/11/20240.3540.3540.3540.354-4.58%--
11/12/20240.5060.5060.5060.506+42.94%--
11/13/20240.5380.5380.5380.538+6.32%--
11/14/20240.6320.6320.6320.632+17.47%--
11/15/20240.5860.5860.5860.586-7.28%--
11/18/20240.5110.5110.5110.511-12.80%--
11/19/20240.4130.4130.4130.413-19.18%--
11/20/20240.4120.4120.4120.412-0.24%--
11/21/20240.4130.4130.4130.413+0.24%--
11/22/20240.3980.3980.3980.398-3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas