| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | +0.62% | +0.005 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -45.06% | - | - |
| 07/02/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +3.59% | - | - |
| 07/03/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -49.59% | - | - |
| 07/04/2024 | 0.227 | 0.227 | 0.227 | 0.227 | -8.10% | - | - |
| 07/05/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -8.37% | - | - |
| 07/09/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +16.83% | - | - |
| 07/10/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +54.73% | - | - |
| 07/15/2024 | 0.446 | 0.446 | 0.446 | 0.446 | +18.62% | - | - |
| 07/16/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +15.25% | - | - |
| 07/17/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -22.57% | - | - |
| 07/18/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +5.28% | - | - |
| 07/19/2024 | 0.651 | 0.651 | 0.651 | 0.651 | +55.37% | - | - |
| 07/22/2024 | 0.725 | 0.725 | 0.707 | 0.707 | +8.60% | - | - |
| 07/23/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +38.61% | - | - |
| 07/24/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -38.47% | - | - |
| 07/26/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +26.87% | - | - |
| 07/29/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +6.27% | - | - |
| 07/30/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover