| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -11.48% | -0.140 |
| 07/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -39.41% | - | - |
| 07/02/2024 | 0.740 | 0.740 | 0.740 | 0.740 | +3.50% | - | - |
| 07/03/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -44.05% | - | - |
| 07/04/2024 | 0.439 | 0.439 | 0.386 | 0.386 | -6.76% | - | - |
| 07/05/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -7.51% | - | - |
| 07/09/2024 | 0.410 | 0.410 | 0.410 | 0.410 | +14.85% | - | - |
| 07/10/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +47.07% | - | - |
| 07/15/2024 | 0.702 | 0.702 | 0.702 | 0.702 | +16.42% | - | - |
| 07/16/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +13.53% | - | - |
| 07/17/2024 | 0.635 | 0.635 | 0.635 | 0.635 | -20.33% | - | - |
| 07/18/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +4.72% | - | - |
| 07/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +48.87% | - | - |
| 07/22/2024 | 1.090 | 1.090 | 1.060 | 1.060 | +7.07% | - | - |
| 07/23/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +34.91% | - | - |
| 07/24/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -35.10% | - | - |
| 07/26/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +23.92% | - | - |
| 07/29/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +6.09% | - | - |
| 07/30/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 07/31/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -11.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover