| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | +0.75% | +0.020 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -34.02% | - | - |
| 07/02/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +3.11% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -38.55% | - | - |
| 07/04/2024 | 1.080 | 1.080 | 0.960 | 0.960 | -5.88% | - | - |
| 07/05/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -6.25% | - | - |
| 07/08/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +28.89% | - | - |
| 07/09/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -12.07% | - | - |
| 07/10/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +39.22% | - | - |
| 07/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +2.82% | - | - |
| 07/15/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +11.64% | - | - |
| 07/16/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +11.66% | - | - |
| 07/17/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -17.58% | - | - |
| 07/18/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 07/19/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +41.29% | - | - |
| 07/22/2024 | 2.390 | 2.390 | 2.350 | 2.350 | +7.31% | - | - |
| 07/23/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +29.36% | - | - |
| 07/24/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -31.25% | - | - |
| 07/26/2024 | 2.530 | 2.530 | 2.530 | 2.530 | +21.05% | - | - |
| 07/29/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover