| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | +3.28% | +0.090 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +0.52% | - | - |
| 06/19/2024 | 7.200 | 7.200 | 7.200 | 7.200 | -6.13% | - | - |
| 06/20/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -14.03% | - | - |
| 06/21/2024 | 6.040 | 6.040 | 4.910 | 4.910 | -20.68% | - | - |
| 06/24/2024 | 5.450 | 5.450 | 5.450 | 5.450 | +11.00% | - | - |
| 06/25/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -40.00% | - | - |
| 06/26/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +37.92% | - | - |
| 06/27/2024 | 5.300 | 5.300 | 5.200 | 5.230 | +15.96% | - | - |
| 06/28/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -22.75% | - | - |
| 07/01/2024 | 2.850 | 2.850 | 2.850 | 2.850 | -29.46% | - | - |
| 07/02/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +2.81% | - | - |
| 07/03/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -33.11% | - | - |
| 07/04/2024 | 2.050 | 2.050 | 1.860 | 1.860 | -5.10% | - | - |
| 07/05/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -5.38% | - | - |
| 07/08/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +24.43% | - | - |
| 07/09/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -10.96% | - | - |
| 07/10/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +33.85% | - | - |
| 07/12/2024 | 2.680 | 2.680 | 2.680 | 2.680 | +2.68% | - | - |
| 07/15/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +9.70% | - | - |
| 07/16/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +10.20% | - | - |
| 07/17/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -15.43% | - | - |
| 07/18/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover