| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -5.70% | -0.009 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -4.83% | - | - |
| 10/25/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -59.70% | - | - |
| 10/28/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -36.30% | - | - |
| 10/29/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -26.74% | - | - |
| 10/31/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +77.78% | - | - |
| 11/01/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +16.96% | - | - |
| 11/04/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +3.82% | - | - |
| 11/05/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +20.59% | - | - |
| 11/08/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +66.46% | - | - |
| 11/11/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +5.86% | - | - |
| 11/12/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +24.91% | - | - |
| 11/13/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +12.47% | - | - |
| 11/14/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +18.23% | - | - |
| 11/15/2024 | 0.403 | 0.403 | 0.403 | 0.403 | -16.04% | - | - |
| 11/18/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -13.40% | - | - |
| 11/19/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -39.83% | - | - |
| 11/20/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -18.10% | - | - |
| 11/21/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -8.14% | - | - |
| 11/22/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover