| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +2.66% | +0.100 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.140 | 8.140 | 8.140 | 8.140 | -5.13% | - | - |
| 06/20/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -11.92% | - | - |
| 06/21/2024 | 7.020 | 7.020 | 5.910 | 5.910 | -17.57% | - | - |
| 06/24/2024 | 6.430 | 6.430 | 6.430 | 6.430 | +8.80% | - | - |
| 06/25/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -34.53% | - | - |
| 06/26/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +32.54% | - | - |
| 06/27/2024 | 6.410 | 6.410 | 6.310 | 6.340 | +13.62% | - | - |
| 06/28/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -19.72% | - | - |
| 07/01/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -24.75% | - | - |
| 07/02/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +2.35% | - | - |
| 07/03/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -28.32% | - | - |
| 07/04/2024 | 2.920 | 2.920 | 2.680 | 2.680 | -4.63% | - | - |
| 07/05/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -4.85% | - | - |
| 07/08/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +21.57% | - | - |
| 07/09/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -9.68% | - | - |
| 07/10/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +28.57% | - | - |
| 07/12/2024 | 3.690 | 3.690 | 3.690 | 3.690 | +2.50% | - | - |
| 07/15/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +8.13% | - | - |
| 07/16/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +9.02% | - | - |
| 07/17/2024 | 3.760 | 3.760 | 3.760 | 3.760 | -13.56% | - | - |
| 07/18/2024 | 3.860 | 3.860 | 3.860 | 3.860 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover