LastChg. % 1DChg. Abs.
1.120-0.88%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/20240.6870.6870.6870.687-24.75%--
06/07/20240.5820.5820.5820.582-15.28%--
06/10/20240.4440.4440.4440.444-23.71%--
06/11/20240.3940.3940.3940.394-11.26%--
06/12/20240.3180.3180.3180.318-19.29%--
06/13/20240.3350.3350.3350.335+5.35%--
06/14/20240.3980.3980.3980.398+18.81%--
06/17/20240.4880.4930.4880.493+23.87%--
06/18/20240.4970.4970.4970.497+0.81%--
06/19/20240.3970.3970.3970.397-20.12%--
06/20/20240.4210.4210.4210.421+6.05%--
06/21/20240.5090.5090.4830.483+14.73%--
06/24/20240.5150.5150.5150.515+6.63%--
06/25/20240.4280.4280.4280.428-16.89%--
06/26/20240.5000.5000.5000.500+16.82%--
06/27/20240.5680.5680.5620.562+12.40%--
06/28/20240.6080.6080.6080.608+8.19%--
07/01/20240.7610.7610.7610.761+25.16%--
07/02/20240.9400.9400.9400.940+23.52%--
07/03/20240.9800.9800.9800.980+4.26%--
07/04/20241.0101.1301.0101.130+15.31%--
07/05/20241.1201.1201.1201.120-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas