| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -12.56% | -0.510 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -14.78% | - | - |
| 10/24/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -3.85% | - | - |
| 10/25/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +12.22% | - | - |
| 10/28/2024 | 6.230 | 6.230 | 6.230 | 6.230 | +11.25% | - | - |
| 10/29/2024 | 6.660 | 6.660 | 6.660 | 6.660 | +6.90% | - | - |
| 10/30/2024 | 6.180 | 6.180 | 6.180 | 6.180 | -7.21% | - | - |
| 10/31/2024 | 5.350 | 5.350 | 5.350 | 5.350 | -13.43% | - | - |
| 11/01/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -18.88% | - | - |
| 11/04/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +3.00% | - | - |
| 11/05/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -7.16% | - | - |
| 11/06/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +5.30% | - | - |
| 11/07/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +1.83% | - | - |
| 11/08/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +2.47% | - | - |
| 11/11/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +4.82% | - | - |
| 11/12/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +12.34% | - | - |
| 11/13/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -4.47% | - | - |
| 11/14/2024 | 4.880 | 4.880 | 4.370 | 4.370 | -14.81% | - | - |
| 11/15/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +17.85% | - | - |
| 11/18/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -4.66% | - | - |
| 11/19/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -16.70% | - | - |
| 11/20/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +1.96% | - | - |
| 11/21/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -2.64% | - | - |
| 11/22/2024 | 3.550 | 3.550 | 3.550 | 3.550 | -12.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover