| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | +0.68% | +0.020 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 6.330 | 6.330 | 6.330 | 6.330 | -7.18% | - | - |
| 06/07/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -9.64% | - | - |
| 06/10/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.05% | - | - |
| 06/11/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -11.66% | - | - |
| 06/12/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -7.20% | - | - |
| 06/13/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +1.08% | - | - |
| 06/14/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -12.58% | - | - |
| 06/17/2024 | 4.270 | 4.270 | 4.130 | 4.130 | +0.73% | - | - |
| 06/18/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -1.69% | - | - |
| 06/19/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -13.05% | - | - |
| 06/20/2024 | 3.390 | 3.390 | 3.370 | 3.370 | -4.53% | - | - |
| 06/21/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +3.86% | - | - |
| 06/24/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +6.00% | - | - |
| 06/25/2024 | 3.510 | 3.510 | 3.510 | 3.510 | -5.39% | - | - |
| 06/26/2024 | 3.520 | 3.520 | 3.390 | 3.390 | -3.42% | - | - |
| 06/27/2024 | 3.440 | 3.440 | 3.290 | 3.320 | -2.06% | - | - |
| 06/28/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -4.52% | - | - |
| 07/01/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +2.84% | - | - |
| 07/02/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -9.20% | - | - |
| 07/03/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.69% | - | - |
| 07/04/2024 | 3.060 | 3.060 | 2.920 | 2.920 | +0.34% | - | - |
| 07/05/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover