| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.640 | -9.20% | -0.470 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.590 | 4.590 | 4.590 | 4.590 | -10.70% | - | - |
| 06/20/2024 | 4.430 | 4.430 | 4.410 | 4.410 | -3.92% | - | - |
| 06/21/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +3.40% | - | - |
| 06/24/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +4.82% | - | - |
| 06/25/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -4.39% | - | - |
| 06/26/2024 | 4.590 | 4.590 | 4.440 | 4.440 | -2.84% | - | - |
| 06/27/2024 | 4.490 | 4.490 | 4.340 | 4.370 | -1.58% | - | - |
| 06/28/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -3.89% | - | - |
| 07/01/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +2.38% | - | - |
| 07/02/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -7.67% | - | - |
| 07/03/2024 | 3.910 | 3.920 | 3.910 | 3.920 | -1.26% | - | - |
| 07/04/2024 | 4.090 | 4.090 | 3.930 | 3.930 | +0.26% | - | - |
| 07/05/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +0.25% | - | - |
| 07/08/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +7.11% | - | - |
| 07/09/2024 | 4.380 | 4.380 | 4.380 | 4.380 | +3.79% | - | - |
| 07/10/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +11.19% | - | - |
| 07/11/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -6.16% | - | - |
| 07/12/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -1.09% | - | - |
| 07/15/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +4.42% | - | - |
| 07/16/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +0.64% | - | - |
| 07/17/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +7.58% | - | - |
| 07/18/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover