| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | -10.48% | -0.590 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -3.25% | - | - |
| 10/25/2024 | 7.210 | 7.210 | 7.210 | 7.210 | +10.08% | - | - |
| 10/28/2024 | 7.910 | 7.910 | 7.910 | 7.910 | +9.71% | - | - |
| 10/29/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +5.82% | - | - |
| 10/30/2024 | 7.870 | 7.870 | 7.870 | 7.870 | -5.97% | - | - |
| 10/31/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -10.93% | - | - |
| 11/01/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -15.98% | - | - |
| 11/04/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +2.38% | - | - |
| 11/05/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -5.97% | - | - |
| 11/06/2024 | 5.940 | 5.940 | 5.940 | 5.940 | +4.76% | - | - |
| 11/07/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +1.52% | - | - |
| 11/08/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +2.16% | - | - |
| 11/11/2024 | 6.410 | 6.410 | 6.410 | 6.410 | +4.06% | - | - |
| 11/12/2024 | 7.080 | 7.080 | 7.080 | 7.080 | +10.45% | - | - |
| 11/13/2024 | 6.820 | 6.820 | 6.820 | 6.820 | -3.67% | - | - |
| 11/14/2024 | 6.550 | 6.550 | 5.980 | 5.980 | -12.32% | - | - |
| 11/15/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +14.72% | - | - |
| 11/18/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -3.94% | - | - |
| 11/19/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -14.11% | - | - |
| 11/20/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +1.59% | - | - |
| 11/21/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -2.09% | - | - |
| 11/22/2024 | 5.040 | 5.040 | 5.040 | 5.040 | -10.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover