LastChg. % 1DChg. Abs.
6.690-8.23%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.3008.3008.3008.300-9.68%--
10/24/20248.0908.0908.0908.090-2.53%--
10/25/20248.7308.7308.7308.730+7.91%--
10/28/20249.4309.4309.4309.430+8.02%--
10/29/20249.8709.8709.8709.870+4.67%--
10/30/20249.4109.4109.4109.410-4.66%--
10/31/20248.5808.5808.5808.580-8.82%--
11/01/20247.4807.4807.4807.480-12.82%--
11/04/20247.6107.6107.6107.610+1.74%--
11/05/20247.2507.2507.2507.250-4.73%--
11/06/20247.5607.5607.5607.560+4.28%--
11/07/20247.6507.6507.6507.650+1.19%--
11/08/20247.7807.7807.7807.780+1.70%--
11/11/20248.0508.0508.0508.050+3.47%--
11/12/20248.7208.7208.7208.720+8.32%--
11/13/20248.4808.4808.4808.480-2.75%--
11/14/20248.2108.2107.6407.640-9.91%--
11/15/20248.5208.5208.5208.520+11.52%--
11/18/20248.2608.2608.2608.260-3.05%--
11/19/20247.3207.3207.3207.320-11.38%--
11/20/20247.4107.4107.4107.410+1.23%--
11/21/20247.2907.2907.2907.290-1.62%--
11/22/20246.6906.6906.6906.690-8.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas