| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | -7.47% | -0.470 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -8.73% | - | - |
| 06/20/2024 | 5.600 | 5.600 | 5.580 | 5.580 | -2.96% | - | - |
| 06/21/2024 | 5.730 | 5.730 | 5.730 | 5.730 | +2.69% | - | - |
| 06/24/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +4.01% | - | - |
| 06/25/2024 | 5.740 | 5.740 | 5.740 | 5.740 | -3.69% | - | - |
| 06/26/2024 | 5.760 | 5.760 | 5.620 | 5.620 | -2.09% | - | - |
| 06/27/2024 | 5.670 | 5.670 | 5.510 | 5.540 | -1.42% | - | - |
| 06/28/2024 | 5.380 | 5.380 | 5.380 | 5.380 | -2.89% | - | - |
| 07/01/2024 | 5.470 | 5.470 | 5.470 | 5.470 | +1.67% | - | - |
| 07/02/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -6.22% | - | - |
| 07/03/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.97% | - | - |
| 07/04/2024 | 5.260 | 5.260 | 5.090 | 5.090 | +0.20% | - | - |
| 07/05/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +0.39% | - | - |
| 07/08/2024 | 5.400 | 5.400 | 5.400 | 5.400 | +5.68% | - | - |
| 07/09/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +3.15% | - | - |
| 07/10/2024 | 6.060 | 6.060 | 6.060 | 6.060 | +8.80% | - | - |
| 07/11/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -5.12% | - | - |
| 07/12/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.87% | - | - |
| 07/15/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +3.51% | - | - |
| 07/16/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +0.51% | - | - |
| 07/17/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +6.07% | - | - |
| 07/18/2024 | 5.820 | 5.820 | 5.820 | 5.820 | -7.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover