| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.242 | -3.59% | -0.009 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +6.49% | - | - |
| 06/20/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +13.20% | - | - |
| 06/21/2024 | 0.231 | 0.276 | 0.231 | 0.276 | +23.77% | - | - |
| 06/24/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -7.25% | - | - |
| 06/25/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +44.14% | - | - |
| 06/26/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -34.15% | - | - |
| 06/27/2024 | 0.201 | 0.205 | 0.201 | 0.204 | -16.05% | - | - |
| 06/28/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +28.43% | - | - |
| 07/01/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +24.81% | - | - |
| 07/02/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -2.14% | - | - |
| 07/03/2024 | 0.428 | 0.428 | 0.428 | 0.428 | +33.75% | - | - |
| 07/04/2024 | 0.396 | 0.444 | 0.396 | 0.444 | +3.74% | - | - |
| 07/05/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +5.41% | - | - |
| 07/08/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -25.43% | - | - |
| 07/09/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +16.33% | - | - |
| 07/10/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -29.56% | - | - |
| 07/12/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -6.64% | - | - |
| 07/15/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -10.49% | - | - |
| 07/16/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -12.13% | - | - |
| 07/17/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +19.52% | - | - |
| 07/18/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover