| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | +5.02% | +0.015 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +3.54% | - | - |
| 10/25/2024 | 0.693 | 0.693 | 0.693 | 0.693 | +24.86% | - | - |
| 10/28/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +35.79% | - | - |
| 10/29/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +22.21% | - | - |
| 10/30/2024 | 0.819 | 0.819 | 0.819 | 0.819 | -28.78% | - | - |
| 10/31/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -20.51% | - | - |
| 11/01/2024 | 0.548 | 0.548 | 0.548 | 0.548 | -15.82% | - | - |
| 11/04/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -3.10% | - | - |
| 11/05/2024 | 0.435 | 0.435 | 0.435 | 0.435 | -18.08% | - | - |
| 11/06/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -10.34% | - | - |
| 11/08/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -30.26% | - | - |
| 11/11/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -5.88% | - | - |
| 11/12/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -17.97% | - | - |
| 11/13/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -15.24% | - | - |
| 11/14/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -14.04% | - | - |
| 11/15/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +15.03% | - | - |
| 11/18/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +12.50% | - | - |
| 11/19/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +24.24% | - | - |
| 11/20/2024 | 0.279 | 0.279 | 0.279 | 0.279 | +13.41% | - | - |
| 11/21/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +7.17% | - | - |
| 11/22/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover