| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.560 | -3.28% | -0.019 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.457 | 0.457 | 0.457 | 0.457 | +5.06% | - | - |
| 06/20/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +10.94% | - | - |
| 06/21/2024 | 0.521 | 0.605 | 0.521 | 0.605 | +19.33% | - | - |
| 06/24/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -6.12% | - | - |
| 06/25/2024 | 0.773 | 0.773 | 0.773 | 0.773 | +36.09% | - | - |
| 06/26/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -28.72% | - | - |
| 06/27/2024 | 0.473 | 0.481 | 0.473 | 0.478 | -13.25% | - | - |
| 06/28/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +23.22% | - | - |
| 07/01/2024 | 0.709 | 0.709 | 0.709 | 0.709 | +20.37% | - | - |
| 07/02/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -1.69% | - | - |
| 07/03/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +27.98% | - | - |
| 07/04/2024 | 0.836 | 0.919 | 0.836 | 0.919 | +3.03% | - | - |
| 07/05/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +4.46% | - | - |
| 07/08/2024 | 0.756 | 0.756 | 0.756 | 0.756 | -21.25% | - | - |
| 07/09/2024 | 0.855 | 0.855 | 0.855 | 0.855 | +13.10% | - | - |
| 07/10/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -24.91% | - | - |
| 07/12/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -5.30% | - | - |
| 07/15/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -9.05% | - | - |
| 07/16/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -9.58% | - | - |
| 07/17/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +15.80% | - | - |
| 07/18/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover