| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.874 | +3.92% | +0.033 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +21.71% | - | - |
| 10/28/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +28.66% | - | - |
| 10/29/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +17.82% | - | - |
| 10/30/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -23.95% | - | - |
| 10/31/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -16.02% | - | - |
| 11/01/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -13.16% | - | - |
| 11/04/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -2.27% | - | - |
| 11/05/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -14.73% | - | - |
| 11/06/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 11/08/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -24.65% | - | - |
| 11/11/2024 | 0.727 | 0.727 | 0.727 | 0.727 | -4.47% | - | - |
| 11/12/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -14.31% | - | - |
| 11/13/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -11.72% | - | - |
| 11/14/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -10.73% | - | - |
| 11/15/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +11.20% | - | - |
| 11/18/2024 | 0.600 | 0.600 | 0.600 | 0.600 | +9.89% | - | - |
| 11/19/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +19.33% | - | - |
| 11/20/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +11.03% | - | - |
| 11/21/2024 | 0.841 | 0.841 | 0.841 | 0.841 | +5.79% | - | - |
| 11/22/2024 | 0.874 | 0.874 | 0.874 | 0.874 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover