| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.746 | +0.13% | 0.001 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +16.95% | - | - |
| 07/02/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
| 07/03/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +22.79% | - | - |
| 07/04/2024 | 1.590 | 1.720 | 1.590 | 1.720 | +2.99% | - | - |
| 07/05/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +3.49% | - | - |
| 07/08/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -17.42% | - | - |
| 07/09/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +10.20% | - | - |
| 07/10/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -20.99% | - | - |
| 07/12/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -3.91% | - | - |
| 07/15/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -7.32% | - | - |
| 07/16/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -7.89% | - | - |
| 07/17/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +12.38% | - | - |
| 07/18/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 07/19/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -21.04% | - | - |
| 07/22/2024 | 0.838 | 0.847 | 0.838 | 0.847 | -6.72% | - | - |
| 07/23/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -15.94% | - | - |
| 07/24/2024 | 0.901 | 0.901 | 0.901 | 0.901 | +26.54% | - | - |
| 07/25/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -12.54% | - | - |
| 07/26/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -2.16% | - | - |
| 07/29/2024 | 0.745 | 0.745 | 0.745 | 0.745 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover