LastChg. % 1DChg. Abs.
2.010+3.61%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5802.5802.5802.580+2.79%--
10/24/20242.9302.9302.9302.930+13.57%--
10/25/20243.0403.0403.0403.040+3.75%--
10/28/20243.7203.7203.7203.720+22.37%--
10/29/20244.2504.2504.2504.250+14.25%--
10/30/20243.4303.4303.4303.430-19.29%--
10/31/20243.0003.0003.0003.000-12.54%--
11/01/20242.7002.7002.7002.700-10.00%--
11/04/20242.6402.6402.6402.640-2.22%--
11/05/20242.3402.3402.3402.340-11.36%--
11/06/20242.2002.2002.2002.200-5.98%--
11/08/20241.7601.7601.7601.760-20.00%--
11/11/20241.7001.7001.7001.700-3.41%--
11/12/20241.5101.5101.5101.510-11.18%--
11/13/20241.3801.3801.3801.380-8.61%--
11/14/20241.2601.2601.2601.260-8.70%--
11/15/20241.3701.3701.3701.370+8.73%--
11/18/20241.4801.4801.4801.480+8.03%--
11/19/20241.7101.7101.7101.710+15.54%--
11/20/20241.8601.8601.8601.860+8.77%--
11/21/20241.9401.9401.9401.940+4.30%--
11/22/20242.0102.0102.0102.010+3.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000