| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +4.58% | +0.070 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.440 | 2.440 | 2.440 | 2.440 | +12.96% | - | - |
| 07/02/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.82% | - | - |
| 07/03/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +18.18% | - | - |
| 07/04/2024 | 2.750 | 2.920 | 2.750 | 2.920 | +2.10% | - | - |
| 07/05/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +2.74% | - | - |
| 07/08/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -14.00% | - | - |
| 07/09/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +8.14% | - | - |
| 07/10/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -16.85% | - | - |
| 07/12/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -3.45% | - | - |
| 07/15/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -5.80% | - | - |
| 07/16/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -6.16% | - | - |
| 07/17/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +10.10% | - | - |
| 07/18/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -2.29% | - | - |
| 07/19/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -16.90% | - | - |
| 07/22/2024 | 1.670 | 1.680 | 1.670 | 1.680 | -5.08% | - | - |
| 07/23/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -12.50% | - | - |
| 07/24/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +20.41% | - | - |
| 07/25/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -10.17% | - | - |
| 07/26/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 07/29/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -3.18% | - | - |
| 07/30/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover