Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.010 | +3.61% | +0.070 |
11/22/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +2.79% | - | - |
10/24/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +13.57% | - | - |
10/25/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +3.75% | - | - |
10/28/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +22.37% | - | - |
10/29/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +14.25% | - | - |
10/30/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -19.29% | - | - |
10/31/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -12.54% | - | - |
11/01/2024 | 2.700 | 2.700 | 2.700 | 2.700 | -10.00% | - | - |
11/04/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -2.22% | - | - |
11/05/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -11.36% | - | - |
11/06/2024 | 2.200 | 2.200 | 2.200 | 2.200 | -5.98% | - | - |
11/08/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -20.00% | - | - |
11/11/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -3.41% | - | - |
11/12/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -11.18% | - | - |
11/13/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -8.61% | - | - |
11/14/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -8.70% | - | - |
11/15/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +8.73% | - | - |
11/18/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +8.03% | - | - |
11/19/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +15.54% | - | - |
11/20/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +8.77% | - | - |
11/21/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +4.30% | - | - |
11/22/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover