| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -11.21% | -0.013 |
| 07/25/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -27.32% | - | - |
| 07/02/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -28.10% | - | - |
| 07/03/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -7.01% | - | - |
| 07/04/2024 | 0.332 | 0.332 | 0.281 | 0.281 | -18.55% | - | - |
| 07/05/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +1.07% | - | - |
| 07/08/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -16.55% | - | - |
| 07/09/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +15.19% | - | - |
| 07/10/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -6.23% | - | - |
| 07/11/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -7.03% | - | - |
| 07/12/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -15.97% | - | - |
| 07/15/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -2.50% | - | - |
| 07/16/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -29.23% | - | - |
| 07/17/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +3.62% | - | - |
| 07/18/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -39.16% | - | - |
| 07/19/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +13.79% | - | - |
| 07/22/2024 | 0.125 | 0.129 | 0.125 | 0.129 | +30.30% | - | - |
| 07/23/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +17.05% | - | - |
| 07/24/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -23.18% | - | - |
| 07/25/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -11.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover