| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.846 | +0.95% | +0.008 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +15.45% | - | - |
| 06/10/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +28.17% | - | - |
| 06/11/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +7.97% | - | - |
| 06/12/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +9.92% | - | - |
| 06/13/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -7.18% | - | - |
| 06/14/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -15.21% | - | - |
| 06/17/2024 | 2.750 | 2.750 | 2.710 | 2.710 | -20.29% | - | - |
| 06/18/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -2.58% | - | - |
| 06/19/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +18.18% | - | - |
| 06/20/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -5.45% | - | - |
| 06/21/2024 | 2.340 | 2.480 | 2.340 | 2.480 | -15.93% | - | - |
| 06/24/2024 | 2.310 | 2.310 | 2.310 | 2.310 | -6.85% | - | - |
| 06/25/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +14.72% | - | - |
| 06/26/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -15.09% | - | - |
| 06/27/2024 | 1.900 | 1.920 | 1.900 | 1.920 | -14.67% | - | - |
| 06/28/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -8.33% | - | - |
| 07/01/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -22.73% | - | - |
| 07/02/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -22.79% | - | - |
| 07/03/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -5.71% | - | - |
| 07/04/2024 | 0.958 | 0.958 | 0.838 | 0.838 | -15.35% | - | - |
| 07/05/2024 | 0.846 | 0.846 | 0.846 | 0.846 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover