| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -7.14% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +12.57% | - | - |
| 10/25/2024 | 0.853 | 0.853 | 0.853 | 0.853 | +7.03% | - | - |
| 10/28/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -1.52% | - | - |
| 10/29/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -24.64% | - | - |
| 10/30/2024 | 0.668 | 0.668 | 0.668 | 0.668 | +5.53% | - | - |
| 10/31/2024 | 0.602 | 0.602 | 0.602 | 0.602 | -9.88% | - | - |
| 11/04/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -28.24% | - | - |
| 11/05/2024 | 0.570 | 0.570 | 0.570 | 0.570 | +31.94% | - | - |
| 11/06/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -15.79% | - | - |
| 11/11/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +24.58% | - | - |
| 11/14/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +19.73% | - | - |
| 11/15/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -22.91% | - | - |
| 11/19/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +26.45% | - | - |
| 11/20/2024 | 0.775 | 0.775 | 0.775 | 0.775 | +11.03% | - | - |
| 11/21/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +44.52% | 15,680 | 14,000 |
| 11/22/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover