| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -14.88% | -0.180 |
| 07/30/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.920 | 2.920 | 2.920 | 2.920 | -18.44% | - | - |
| 07/02/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -18.15% | - | - |
| 07/03/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -4.18% | - | - |
| 07/04/2024 | 2.230 | 2.230 | 2.010 | 2.010 | -12.23% | - | - |
| 07/05/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +0.50% | - | - |
| 07/08/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -9.90% | - | - |
| 07/09/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +9.34% | - | - |
| 07/10/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -4.02% | - | - |
| 07/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -4.19% | - | - |
| 07/12/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -9.84% | - | - |
| 07/15/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.21% | - | - |
| 07/16/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -16.56% | - | - |
| 07/17/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 07/18/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -23.02% | - | - |
| 07/19/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +8.41% | - | - |
| 07/22/2024 | 1.330 | 1.350 | 1.330 | 1.350 | +16.38% | - | - |
| 07/23/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +10.37% | - | - |
| 07/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -13.42% | - | - |
| 07/25/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -6.20% | - | - |
| 07/30/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -14.88% | 2,060 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover