LastChg. % 1DChg. Abs.
2.890+13.33%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4102.4102.4102.410+14.76%--
10/24/20242.4902.4902.4902.490+3.32%--
10/25/20242.2102.2102.2102.210-11.24%--
10/28/20241.8601.8601.8601.860-15.84%--
10/29/20241.7001.7001.7001.700-8.60%--
10/30/20241.8101.8101.8101.810+6.47%--
10/31/20242.0002.0002.0002.000+10.50%--
11/01/20242.4202.4202.4202.420+21.00%--
11/04/20242.3602.3602.3602.360-2.48%--
11/05/20242.5202.5202.5202.520+6.78%--
11/06/20242.4002.4002.4002.400-4.76%--
11/07/20242.3602.3602.3602.360-1.67%--
11/08/20242.3002.3002.3002.300-2.54%--
11/11/20242.2002.2002.2002.200-4.35%--
11/12/20241.9601.9601.9601.960-10.91%--
11/13/20242.0502.0502.0502.050+4.59%--
11/14/20242.1702.3802.1702.380+16.10%--
11/15/20242.0302.0302.0302.030-14.71%--
11/18/20242.1602.1602.1602.160+6.40%--
11/19/20242.5202.5202.5202.520+16.67%--
11/20/20242.4802.4802.4802.480-1.59%--
11/21/20242.5502.5502.5502.550+2.82%--
11/22/20242.8902.8902.8902.890+13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas