| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.080 | +11.14% | +0.810 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.340 | 9.340 | 9.340 | 9.340 | +13.49% | - | - |
| 06/20/2024 | 9.680 | 9.770 | 9.680 | 9.770 | +4.60% | - | - |
| 06/21/2024 | 9.420 | 9.420 | 9.420 | 9.420 | -3.58% | - | - |
| 06/24/2024 | 8.830 | 8.830 | 8.830 | 8.830 | -6.26% | - | - |
| 06/25/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +5.44% | - | - |
| 06/26/2024 | 9.340 | 9.700 | 9.340 | 9.700 | +4.19% | - | - |
| 06/27/2024 | 9.540 | 9.880 | 9.540 | 9.820 | +1.24% | - | - |
| 06/28/2024 | 10.260 | 10.260 | 10.260 | 10.260 | +4.48% | - | - |
| 07/01/2024 | 9.800 | 9.800 | 9.800 | 9.800 | -4.48% | - | - |
| 07/02/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +10.41% | - | - |
| 07/03/2024 | 10.830 | 10.830 | 10.700 | 10.700 | -1.11% | - | - |
| 07/04/2024 | 10.130 | 10.570 | 10.130 | 10.570 | -1.21% | - | - |
| 07/05/2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.95% | - | - |
| 07/08/2024 | 9.480 | 9.480 | 9.480 | 9.480 | -9.46% | - | - |
| 07/09/2024 | 9.050 | 9.050 | 9.050 | 9.050 | -4.54% | - | - |
| 07/10/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -12.82% | - | - |
| 07/11/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +8.11% | - | - |
| 07/12/2024 | 8.580 | 8.580 | 8.580 | 8.580 | +0.59% | - | - |
| 07/15/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -5.71% | - | - |
| 07/16/2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.74% | - | - |
| 07/17/2024 | 7.270 | 7.270 | 7.270 | 7.270 | -9.46% | - | - |
| 07/18/2024 | 8.080 | 8.080 | 8.080 | 8.080 | +11.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover