| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.559 | +16.70% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +6.00% | - | - |
| 10/25/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -16.32% | - | - |
| 10/29/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -54.34% | - | - |
| 10/30/2024 | 0.414 | 0.449 | 0.414 | 0.449 | +10.86% | - | - |
| 10/31/2024 | 0.458 | 0.458 | 0.458 | 0.458 | +2.00% | - | - |
| 11/04/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +35.59% | - | - |
| 11/05/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +10.14% | - | - |
| 11/06/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -13.16% | - | - |
| 11/07/2024 | 0.662 | 0.662 | 0.662 | 0.662 | +11.45% | - | - |
| 11/08/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -3.17% | - | - |
| 11/11/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -11.39% | - | - |
| 11/12/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -28.70% | - | - |
| 11/13/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +0.25% | - | - |
| 11/14/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +4.93% | - | - |
| 11/15/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -10.80% | - | - |
| 11/18/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -2.89% | - | - |
| 11/19/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +21.14% | - | - |
| 11/20/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +8.95% | - | - |
| 11/21/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -1.64% | - | - |
| 11/22/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +16.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover