| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.680 | +4.47% | +0.500 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 4.380 | 4.970 | 4.380 | 4.970 | +15.05% | - | - |
| 06/11/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +10.87% | - | - |
| 06/12/2024 | 6.070 | 6.070 | 6.070 | 6.070 | +10.16% | - | - |
| 06/13/2024 | 5.870 | 5.870 | 5.870 | 5.870 | -3.29% | - | - |
| 06/14/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +0.34% | - | - |
| 06/17/2024 | 5.960 | 6.280 | 5.960 | 6.280 | +6.62% | - | - |
| 06/18/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +14.01% | - | - |
| 06/19/2024 | 8.000 | 8.000 | 8.000 | 8.000 | +11.73% | - | - |
| 06/20/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +2.00% | - | - |
| 06/21/2024 | 8.750 | 8.770 | 8.750 | 8.770 | +7.48% | - | - |
| 06/24/2024 | 8.180 | 8.180 | 8.180 | 8.180 | -6.73% | - | - |
| 06/25/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +11.12% | - | - |
| 06/26/2024 | 8.720 | 8.720 | 8.720 | 8.720 | -4.07% | - | - |
| 06/27/2024 | 8.170 | 8.810 | 8.170 | 8.690 | -0.34% | - | - |
| 06/28/2024 | 9.930 | 9.930 | 9.930 | 9.930 | +14.27% | - | - |
| 07/01/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -3.12% | - | - |
| 07/02/2024 | 11.060 | 11.060 | 11.060 | 11.060 | +14.97% | - | - |
| 07/03/2024 | 10.660 | 10.890 | 10.660 | 10.890 | -1.54% | - | - |
| 07/04/2024 | 10.510 | 11.180 | 10.510 | 11.180 | +2.66% | - | - |
| 07/05/2024 | 11.680 | 11.680 | 11.680 | 11.680 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover