| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.328 | +18.41% | +0.051 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +6.05% | - | - |
| 10/25/2024 | 0.558 | 0.558 | 0.558 | 0.558 | -18.42% | - | - |
| 10/29/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -55.02% | - | - |
| 10/30/2024 | 0.264 | 0.286 | 0.264 | 0.286 | +13.94% | - | - |
| 10/31/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +2.80% | - | - |
| 11/04/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +37.41% | - | - |
| 11/05/2024 | 0.444 | 0.444 | 0.444 | 0.444 | +9.90% | - | - |
| 11/06/2024 | 0.392 | 0.448 | 0.392 | 0.448 | +0.90% | - | - |
| 11/07/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -0.22% | - | - |
| 11/08/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -4.92% | - | - |
| 11/11/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -15.53% | - | - |
| 11/12/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -33.98% | - | - |
| 11/13/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -0.42% | - | - |
| 11/14/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +4.24% | - | - |
| 11/15/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -10.98% | - | - |
| 11/18/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -5.94% | - | - |
| 11/19/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +22.33% | - | - |
| 11/20/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +11.51% | - | - |
| 11/21/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -1.42% | - | - |
| 11/22/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +18.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover