| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | +15.96% | +0.101 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +25.77% | - | - |
| 10/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +5.74% | - | - |
| 10/25/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -17.05% | - | - |
| 10/29/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -47.38% | - | - |
| 10/30/2024 | 0.589 | 0.631 | 0.589 | 0.631 | +12.08% | - | - |
| 10/31/2024 | 0.647 | 0.647 | 0.647 | 0.647 | +2.54% | - | - |
| 11/04/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +32.30% | - | - |
| 11/05/2024 | 0.931 | 0.931 | 0.931 | 0.931 | +8.76% | - | - |
| 11/06/2024 | 0.837 | 0.939 | 0.837 | 0.939 | +0.86% | - | - |
| 11/07/2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.11% | - | - |
| 11/08/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -4.16% | - | - |
| 11/11/2024 | 0.778 | 0.778 | 0.778 | 0.778 | -13.46% | - | - |
| 11/12/2024 | 0.548 | 0.548 | 0.548 | 0.548 | -29.56% | - | - |
| 11/13/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.36% | - | - |
| 11/14/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +3.66% | - | - |
| 11/15/2024 | 0.512 | 0.512 | 0.512 | 0.512 | -9.54% | - | - |
| 11/18/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -4.69% | - | - |
| 11/19/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +19.26% | - | - |
| 11/20/2024 | 0.639 | 0.639 | 0.639 | 0.639 | +9.79% | - | - |
| 11/21/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.94% | - | - |
| 11/22/2024 | 0.734 | 0.734 | 0.734 | 0.734 | +15.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover