| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.840 | +10.55% | +1.130 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +12.53% | - | - |
| 06/19/2024 | 9.440 | 9.440 | 9.440 | 9.440 | +10.67% | - | - |
| 06/20/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +1.69% | - | - |
| 06/21/2024 | 10.240 | 10.260 | 10.240 | 10.260 | +6.88% | - | - |
| 06/24/2024 | 9.640 | 9.640 | 9.640 | 9.640 | -6.04% | - | - |
| 06/25/2024 | 10.590 | 10.590 | 10.590 | 10.590 | +9.85% | - | - |
| 06/26/2024 | 10.220 | 10.220 | 10.220 | 10.220 | -3.49% | - | - |
| 06/27/2024 | 9.640 | 10.310 | 9.640 | 10.190 | -0.29% | - | - |
| 06/28/2024 | 11.500 | 11.500 | 11.500 | 11.500 | +12.86% | - | - |
| 07/01/2024 | 11.160 | 11.160 | 11.160 | 11.160 | -2.96% | - | - |
| 07/02/2024 | 12.680 | 12.680 | 12.680 | 12.680 | +13.62% | - | - |
| 07/03/2024 | 12.270 | 12.500 | 12.270 | 12.500 | -1.42% | - | - |
| 07/04/2024 | 12.130 | 12.820 | 12.130 | 12.820 | +2.56% | - | - |
| 07/05/2024 | 13.320 | 13.320 | 13.320 | 13.320 | +3.90% | - | - |
| 07/08/2024 | 11.420 | 11.420 | 11.190 | 11.190 | -15.99% | - | - |
| 07/09/2024 | 10.730 | 10.730 | 10.730 | 10.730 | -4.11% | - | - |
| 07/10/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -12.58% | - | - |
| 07/11/2024 | 11.160 | 11.160 | 11.160 | 11.160 | +18.98% | - | - |
| 07/12/2024 | 11.960 | 11.960 | 11.960 | 11.960 | +7.17% | - | - |
| 07/15/2024 | 10.700 | 10.720 | 10.130 | 10.130 | -15.30% | - | - |
| 07/16/2024 | 9.780 | 9.780 | 9.090 | 9.090 | -10.27% | - | - |
| 07/17/2024 | 9.200 | 10.710 | 9.200 | 10.710 | +17.82% | - | - |
| 07/18/2024 | 11.840 | 11.840 | 11.840 | 11.840 | +10.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover