| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.660 | +3.46% | +0.490 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 6.500 | 6.500 | 6.500 | 6.500 | +10.73% | - | - |
| 06/10/2024 | 6.570 | 7.290 | 6.570 | 7.290 | +12.15% | - | - |
| 06/11/2024 | 7.950 | 7.950 | 7.950 | 7.950 | +9.05% | - | - |
| 06/12/2024 | 8.590 | 8.590 | 8.590 | 8.590 | +8.05% | - | - |
| 06/13/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -2.79% | - | - |
| 06/14/2024 | 8.390 | 8.390 | 8.390 | 8.390 | +0.48% | - | - |
| 06/17/2024 | 8.480 | 8.840 | 8.480 | 8.840 | +5.36% | - | - |
| 06/18/2024 | 9.830 | 9.830 | 9.830 | 9.830 | +11.20% | - | - |
| 06/19/2024 | 10.760 | 10.760 | 10.760 | 10.760 | +9.46% | - | - |
| 06/20/2024 | 10.930 | 10.930 | 10.930 | 10.930 | +1.58% | - | - |
| 06/21/2024 | 11.570 | 11.600 | 11.570 | 11.600 | +6.13% | - | - |
| 06/24/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -5.43% | - | - |
| 06/25/2024 | 11.940 | 11.940 | 11.940 | 11.940 | +8.84% | - | - |
| 06/26/2024 | 11.570 | 11.570 | 11.570 | 11.570 | -3.10% | - | - |
| 06/27/2024 | 10.980 | 11.660 | 10.980 | 11.540 | -0.26% | - | - |
| 06/28/2024 | 12.850 | 12.850 | 12.850 | 12.850 | +11.35% | - | - |
| 07/01/2024 | 12.510 | 12.510 | 12.510 | 12.510 | -2.65% | - | - |
| 07/02/2024 | 14.040 | 14.040 | 14.040 | 14.040 | +12.23% | - | - |
| 07/03/2024 | 13.630 | 13.850 | 13.630 | 13.850 | -1.35% | - | - |
| 07/04/2024 | 13.500 | 14.170 | 13.500 | 14.170 | +2.31% | - | - |
| 07/05/2024 | 14.660 | 14.660 | 14.660 | 14.660 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover