| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +14.29% | +0.180 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +22.22% | - | - |
| 10/24/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +4.31% | - | - |
| 10/25/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -14.68% | - | - |
| 10/29/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -40.32% | - | - |
| 10/30/2024 | 1.150 | 1.230 | 1.150 | 1.230 | +10.81% | - | - |
| 10/31/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 11/01/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +30.40% | - | - |
| 11/04/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.84% | - | - |
| 11/05/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +7.50% | - | - |
| 11/06/2024 | 1.580 | 1.740 | 1.580 | 1.740 | +1.16% | - | - |
| 11/07/2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 11/08/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -3.45% | - | - |
| 11/11/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -11.31% | - | - |
| 11/12/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -26.17% | - | - |
| 11/13/2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 11/14/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -7.96% | - | - |
| 11/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 11/19/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +17.00% | - | - |
| 11/20/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +8.55% | - | - |
| 11/21/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 11/22/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover