| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | +12.11% | +0.270 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +19.27% | - | - |
| 10/24/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +4.57% | - | - |
| 10/25/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -13.12% | - | - |
| 10/29/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -34.56% | - | - |
| 10/30/2024 | 2.020 | 2.130 | 2.020 | 2.130 | +9.23% | - | - |
| 10/31/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +1.88% | - | - |
| 11/01/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +25.81% | - | - |
| 11/04/2024 | 2.690 | 2.690 | 2.690 | 2.690 | -1.47% | - | - |
| 11/05/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +6.69% | - | - |
| 11/06/2024 | 2.670 | 2.900 | 2.670 | 2.900 | +1.05% | - | - |
| 11/07/2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.00% | - | - |
| 11/08/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -3.10% | - | - |
| 11/11/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -9.61% | - | - |
| 11/12/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -22.44% | - | - |
| 11/13/2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% | - | - |
| 11/14/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +3.05% | - | - |
| 11/15/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -7.39% | - | - |
| 11/18/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -2.66% | - | - |
| 11/19/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +14.21% | - | - |
| 11/20/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +7.18% | - | - |
| 11/21/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.45% | - | - |
| 11/22/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +12.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover