| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.330 | +8.23% | +1.090 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.870 | 11.870 | 11.870 | 11.870 | +8.20% | - | - |
| 06/20/2024 | 12.030 | 12.030 | 12.030 | 12.030 | +1.35% | - | - |
| 06/21/2024 | 12.660 | 12.690 | 12.660 | 12.690 | +5.49% | - | - |
| 06/24/2024 | 12.080 | 12.080 | 12.080 | 12.080 | -4.81% | - | - |
| 06/25/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +7.70% | - | - |
| 06/26/2024 | 12.670 | 12.670 | 12.670 | 12.670 | -2.61% | - | - |
| 06/27/2024 | 12.110 | 12.760 | 12.110 | 12.640 | -0.24% | - | - |
| 06/28/2024 | 13.900 | 13.900 | 13.900 | 13.900 | +9.97% | - | - |
| 07/01/2024 | 13.560 | 13.560 | 13.560 | 13.560 | -2.45% | - | - |
| 07/02/2024 | 15.030 | 15.030 | 15.030 | 15.030 | +10.84% | - | - |
| 07/03/2024 | 14.650 | 14.850 | 14.650 | 14.850 | -1.20% | - | - |
| 07/04/2024 | 14.520 | 15.150 | 14.520 | 15.150 | +2.02% | - | - |
| 07/05/2024 | 15.610 | 15.610 | 15.610 | 15.610 | +3.04% | - | - |
| 07/08/2024 | 13.850 | 13.850 | 13.640 | 13.640 | -12.62% | - | - |
| 07/09/2024 | 13.210 | 13.210 | 13.210 | 13.210 | -3.15% | - | - |
| 07/10/2024 | 11.920 | 11.920 | 11.920 | 11.920 | -9.77% | - | - |
| 07/11/2024 | 13.630 | 13.630 | 13.630 | 13.630 | +14.35% | - | - |
| 07/12/2024 | 14.400 | 14.400 | 14.400 | 14.400 | +5.65% | - | - |
| 07/15/2024 | 13.180 | 13.210 | 12.630 | 12.630 | -12.29% | - | - |
| 07/16/2024 | 12.300 | 12.300 | 11.640 | 11.640 | -7.84% | - | - |
| 07/17/2024 | 11.750 | 13.240 | 11.750 | 13.240 | +13.75% | - | - |
| 07/18/2024 | 14.330 | 14.330 | 14.330 | 14.330 | +8.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover