LastChg. % 1DChg. Abs.
2.090-1.42%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.3801.3801.3801.380-0.72%--
10/25/20241.6201.6201.6201.620+17.39%--
10/28/20241.5001.5001.5001.500-7.41%--
10/29/20241.2901.2901.2901.290-14.00%--
10/30/20241.3601.3601.3601.360+5.43%--
10/31/20241.6701.6701.6701.670+22.79%--
11/01/20241.7801.7801.7801.780+6.59%--
11/04/20241.7201.7201.7201.720-3.37%--
11/05/20241.8401.8401.8401.840+6.98%--
11/06/20241.8501.8501.8501.850+0.54%--
11/07/20241.9201.9201.9201.920+3.78%--
11/08/20241.8801.8801.8801.880-2.08%--
11/11/20241.8801.8801.8801.8800.00%--
11/12/20242.1902.1902.1902.190+16.49%--
11/13/20242.2702.2702.2702.270+3.65%--
11/14/20242.4202.4202.4202.420+6.61%--
11/15/20242.3502.3502.3502.350-2.89%--
11/18/20242.2402.2402.2402.240-4.68%--
11/19/20242.1002.1002.1002.100-6.25%--
11/20/20242.1102.1102.1102.110+0.48%--
11/21/20242.1202.1202.1202.120+0.47%--
11/22/20242.0902.0902.0902.090-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas