| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | +8.42% | +0.170 |
| 07/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 06/27/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -8.48% | - | - |
| 07/01/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +4.64% | - | - |
| 07/03/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
| 07/04/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -7.69% | - | - |
| 07/05/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 07/10/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +16.55% | - | - |
| 07/16/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -4.14% | - | - |
| 07/17/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -4.32% | - | - |
| 07/22/2024 | 1.940 | 1.940 | 1.930 | 1.930 | +24.52% | - | - |
| 07/23/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +7.25% | - | - |
| 07/24/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -2.42% | - | - |
| 07/25/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +8.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover