| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | -5.62% | -0.420 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -6.43% | - | - |
| 06/20/2024 | 6.850 | 6.850 | 6.830 | 6.830 | -2.29% | - | - |
| 06/21/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +2.20% | - | - |
| 06/24/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +2.87% | - | - |
| 06/25/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -2.79% | - | - |
| 06/26/2024 | 7.010 | 7.010 | 6.880 | 6.880 | -1.43% | - | - |
| 06/27/2024 | 6.920 | 6.920 | 6.780 | 6.810 | -1.02% | - | - |
| 06/28/2024 | 6.650 | 6.650 | 6.650 | 6.650 | -2.35% | - | - |
| 07/01/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +1.20% | - | - |
| 07/02/2024 | 6.430 | 6.430 | 6.430 | 6.430 | -4.46% | - | - |
| 07/03/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.93% | - | - |
| 07/04/2024 | 6.540 | 6.540 | 6.380 | 6.380 | +0.16% | - | - |
| 07/05/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +0.16% | - | - |
| 07/08/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +4.38% | - | - |
| 07/09/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +2.25% | - | - |
| 07/10/2024 | 7.270 | 7.270 | 7.270 | 7.270 | +6.60% | - | - |
| 07/11/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -3.71% | - | - |
| 07/12/2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.71% | - | - |
| 07/15/2024 | 7.120 | 7.120 | 7.120 | 7.120 | +2.45% | - | - |
| 07/16/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +0.42% | - | - |
| 07/17/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +4.48% | - | - |
| 07/18/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -5.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover