LastChg. % 1DChg. Abs.
8.300-6.11%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.4109.4109.4109.410-1.77%--
10/25/20249.9509.9509.9509.950+5.74%--
10/28/202410.57010.57010.57010.570+6.23%--
10/29/202410.95010.95010.95010.950+3.60%--
10/30/202410.56010.56010.56010.560-3.56%--
10/31/20249.8709.8709.8709.870-6.53%--
11/01/20248.9108.9108.9108.910-9.73%--
11/04/20249.0109.0109.0109.010+1.12%--
11/05/20248.7008.7008.7008.700-3.44%--
11/06/20249.0209.0209.0209.020+3.68%--
11/07/20249.0909.0909.0909.090+0.78%--
11/08/20249.2009.2009.2009.200+1.21%--
11/11/20249.4709.4709.4709.470+2.93%--
11/12/202410.07010.07010.07010.070+6.34%--
11/13/20249.8709.8709.8709.870-1.99%--
11/14/20249.6409.6409.1409.140-7.40%--
11/15/20249.9309.9309.9309.930+8.64%--
11/18/20249.6909.6909.6909.690-2.42%--
11/19/20248.8508.8508.8508.850-8.67%--
11/20/20248.9408.9408.9408.940+1.02%--
11/21/20248.8408.8408.8408.840-1.12%--
11/22/20248.3008.3008.3008.300-6.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas