| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -10.84% | -0.180 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.740 | 1.780 | 1.740 | 1.780 | -16.43% | - | - |
| 10/24/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -5.62% | - | - |
| 10/25/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +13.10% | - | - |
| 10/29/2024 | 2.320 | 2.320 | 2.320 | 2.320 | +22.11% | - | - |
| 10/30/2024 | 2.260 | 2.260 | 2.120 | 2.120 | -8.62% | - | - |
| 10/31/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -2.36% | - | - |
| 11/01/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -22.22% | - | - |
| 11/04/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +1.86% | - | - |
| 11/05/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -8.54% | - | - |
| 11/06/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +10.67% | - | - |
| 11/07/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -6.02% | - | - |
| 11/08/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 11/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +6.37% | - | - |
| 11/12/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +20.96% | - | - |
| 11/13/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +0.50% | - | - |
| 11/14/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -2.96% | - | - |
| 11/15/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +6.60% | - | - |
| 11/18/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +0.48% | - | - |
| 11/19/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -17.54% | - | - |
| 11/20/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -5.17% | - | - |
| 11/21/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +0.61% | - | - |
| 11/22/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -10.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover