LastChg. % 1DChg. Abs.
2.380-9.51%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6602.7102.6602.710-14.24%--
10/24/20242.5802.5802.5802.580-4.80%--
10/25/20242.8602.8602.8602.860+10.85%--
10/28/20243.2203.2203.2203.220+12.59%--
10/29/20243.4303.4303.4303.430+6.52%--
10/30/20243.3603.3603.1803.180-7.29%--
10/31/20243.1103.1103.1103.110-2.20%--
11/01/20242.5202.5202.5202.520-18.97%--
11/04/20242.5402.5402.5402.540+0.79%--
11/05/20242.3702.3702.3702.370-6.69%--
11/06/20242.5802.5802.5802.580+8.86%--
11/07/20242.4502.4502.4502.450-5.04%--
11/08/20242.4702.4702.4702.470+0.82%--
11/11/20242.6202.6202.6202.620+6.07%--
11/12/20243.0803.0803.0803.080+17.56%--
11/13/20243.0903.0903.0903.090+0.32%--
11/14/20243.0303.0303.0303.030-1.94%--
11/15/20243.1903.1903.1903.190+5.28%--
11/18/20243.2103.2103.2103.210+0.63%--
11/19/20242.7302.7302.7302.730-14.95%--
11/20/20242.6002.6002.6002.600-4.76%--
11/21/20242.6302.6302.6302.630+1.15%--
11/22/20242.3802.3802.3802.380-9.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas