| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +1.94% | +0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.560 | 3.560 | 3.150 | 3.150 | -27.42% | - | - |
| 10/25/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -10.16% | - | - |
| 10/28/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +3.53% | - | - |
| 10/29/2024 | 3.230 | 3.570 | 3.230 | 3.570 | +21.84% | - | - |
| 10/30/2024 | 3.460 | 3.460 | 2.990 | 2.990 | -16.25% | - | - |
| 10/31/2024 | 2.920 | 2.920 | 2.060 | 2.060 | -31.10% | 4,120 | 2,000 |
| 11/01/2024 | 2.060 | 2.090 | 2.060 | 2.090 | +1.46% | - | - |
| 11/04/2024 | 1.990 | 2.100 | 1.990 | 2.100 | +0.48% | 4,200 | 2,000 |
| 11/05/2024 | 1.840 | 2.060 | 1.840 | 2.060 | -1.90% | - | - |
| 11/06/2024 | 1.670 | 1.670 | 1.510 | 1.510 | -26.70% | - | - |
| 11/07/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -27.81% | - | - |
| 11/08/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 11/11/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 11/12/2024 | 0.808 | 0.808 | 0.808 | 0.808 | -29.12% | - | - |
| 11/13/2024 | 0.920 | 0.990 | 0.920 | 0.990 | +22.52% | - | - |
| 11/15/2024 | 0.795 | 0.857 | 0.795 | 0.857 | -13.43% | - | - |
| 11/18/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +2.22% | - | - |
| 11/19/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +17.58% | - | - |
| 11/20/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -9.90% | - | - |
| 11/21/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +10.99% | - | - |
| 11/22/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover