| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.030 | +4.36% | +0.210 |
| 07/18/2024, 14:30:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +20.20% | - | - |
| 06/20/2024 | 7.700 | 7.700 | 7.700 | 7.700 | +28.12% | - | - |
| 06/21/2024 | 6.060 | 6.060 | 6.060 | 6.060 | -21.30% | - | - |
| 06/24/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -12.21% | - | - |
| 06/25/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -2.26% | - | - |
| 06/26/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -21.35% | - | - |
| 06/27/2024 | 3.810 | 4.010 | 3.810 | 4.010 | -1.96% | - | - |
| 06/28/2024 | 4.490 | 4.760 | 4.490 | 4.760 | +18.70% | - | - |
| 07/01/2024 | 4.280 | 4.700 | 4.280 | 4.700 | -1.26% | - | - |
| 07/02/2024 | 4.620 | 5.180 | 4.620 | 5.180 | +10.21% | - | - |
| 07/03/2024 | 5.570 | 6.370 | 5.570 | 6.370 | +22.97% | - | - |
| 07/04/2024 | 5.960 | 6.250 | 5.960 | 6.250 | -1.88% | - | - |
| 07/05/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +5.76% | - | - |
| 07/08/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +8.32% | - | - |
| 07/09/2024 | 6.950 | 6.950 | 6.950 | 6.950 | -2.93% | - | - |
| 07/10/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -3.31% | - | - |
| 07/11/2024 | 7.830 | 7.830 | 7.830 | 7.830 | +16.52% | - | - |
| 07/12/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -32.31% | - | - |
| 07/16/2024 | 6.210 | 6.210 | 6.180 | 6.180 | +16.60% | - | - |
| 07/17/2024 | 6.090 | 6.090 | 4.820 | 4.820 | -22.01% | - | - |
| 07/18/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover