LastChg. % 1DChg. Abs.
2.170+1.88%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.3707.3707.3707.370+10.66%--
10/24/20246.2306.2305.5605.560-24.56%--
10/25/20245.0405.0405.0405.040-9.35%--
10/28/20245.2205.2205.2205.220+3.57%--
10/29/20245.7006.2405.7006.240+19.54%--
10/30/20246.0606.0605.3205.320-14.74%--
10/31/20245.2105.2105.2105.210-2.07%--
11/01/20243.8403.8903.8403.890-25.34%--
11/04/20243.7303.7303.7303.730-4.11%--
11/05/20243.4803.8403.4803.840+2.95%--
11/06/20243.1803.1802.9202.920-23.96%--
11/07/20242.2202.2202.2202.220-23.97%--
11/08/20242.3102.3102.3102.310+4.05%--
11/11/20242.3102.3102.3102.3100.00%--
11/12/20241.7201.7201.7201.720-25.54%--
11/13/20241.9202.0601.9202.060+19.77%--
11/14/20241.4301.4301.4301.430-30.58%--
11/15/20241.6901.8101.6901.810+26.57%--
11/18/20241.8401.8401.8401.840+1.66%--
11/19/20242.1302.1302.1302.130+15.76%--
11/20/20241.9401.9401.9401.940-8.92%--
11/21/20242.1302.1302.1302.130+9.79%--
11/22/20242.1702.1702.1702.170+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas