| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | +4.15% | +0.290 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.920 | 7.920 | 6.930 | 6.930 | -6.10% | - | - |
| 06/19/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +18.04% | - | - |
| 06/20/2024 | 10.240 | 10.240 | 10.240 | 10.240 | +25.18% | - | - |
| 06/21/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -18.55% | - | - |
| 06/24/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -10.67% | - | - |
| 06/25/2024 | 7.300 | 7.300 | 7.300 | 7.300 | -2.01% | - | - |
| 06/26/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -19.04% | - | - |
| 06/27/2024 | 5.540 | 5.800 | 5.540 | 5.800 | -1.86% | - | - |
| 06/28/2024 | 6.420 | 6.780 | 6.420 | 6.780 | +16.90% | - | - |
| 07/01/2024 | 6.160 | 6.690 | 6.160 | 6.690 | -1.33% | - | - |
| 07/02/2024 | 6.590 | 7.310 | 6.590 | 7.310 | +9.27% | - | - |
| 07/03/2024 | 7.810 | 8.830 | 7.810 | 8.830 | +20.79% | - | - |
| 07/04/2024 | 8.330 | 8.680 | 8.330 | 8.680 | -1.70% | - | - |
| 07/05/2024 | 9.140 | 9.140 | 9.130 | 9.130 | +5.18% | - | - |
| 07/08/2024 | 9.840 | 9.840 | 9.840 | 9.840 | +7.78% | - | - |
| 07/09/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -2.24% | - | - |
| 07/10/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -3.01% | - | - |
| 07/11/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +14.90% | - | - |
| 07/12/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -29.10% | - | - |
| 07/16/2024 | 8.720 | 8.720 | 8.680 | 8.680 | +14.21% | - | - |
| 07/17/2024 | 8.570 | 8.570 | 6.990 | 6.990 | -19.47% | - | - |
| 07/18/2024 | 7.280 | 7.280 | 7.280 | 7.280 | +4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover